시가총액 $2.77T
0.57%
볼륨 24시간 $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
코인
29.449
+12
거래소
885
마지막 업데이트
3 의사록 전에
Pip (PIP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.022116 | $0.021175 | $0.025375 | $0.025059 | $111,980 | $3,590,267 |
| Nov-07 2024 | $0.025149 | $0.023562 | $0.026604 | $0.02602 | $151,107 | $4,082,595 |
| Nov-06 2024 | $0.026445 | $0.021821 | $0.026445 | $0.021821 | $207,854 | $4,293,059 |
| Nov-05 2024 | $0.021946 | $0.021862 | $0.023759 | $0.022346 | $101,851 | $3,562,724 |
| Nov-04 2024 | $0.022438 | $0.02203 | $0.025235 | $0.024456 | $97,735 | $3,642,471 |
| Nov-03 2024 | $0.024475 | $0.024475 | $0.025535 | $0.025205 | $84,713 | $3,973,172 |
| Nov-02 2024 | $0.025263 | $0.025054 | $0.028 | $0.027374 | $93,329 | $4,101,064 |
| Nov-01 2024 | $0.027349 | $0.025853 | $0.030317 | $0.030317 | $243,655 | $4,439,764 |
| Oct-31 2024 | $0.030087 | $0.024872 | $0.032054 | $0.03157 | $511,702 | $4,884,145 |
| Oct-30 2024 | $0.031941 | $0.021071 | $0.036668 | $0.021071 | $1,265,892 | $5,185,223 |
| Oct-29 2024 | $0.020927 | $0.019223 | $0.021241 | $0.019223 | $180,208 | $3,397,304 |
| Oct-28 2024 | $0.019381 | $0.018902 | $0.020001 | $0.020001 | $96,890 | $3,146,331 |
| Oct-27 2024 | $0.019876 | $0.019179 | $0.020429 | $0.019833 | $110,304 | $3,226,576 |
| Oct-26 2024 | $0.019897 | $0.019817 | $0.02416 | $0.022137 | $302,313 | $3,230,104 |
| Oct-25 2024 | $0.021661 | $0.01927 | $0.025066 | $0.020435 | $489,643 | $3,516,445 |