시가총액 $2.23T
-1.12%
볼륨 24시간 $118.77B
29.92%
BTC % 52.27%
-0.26%
ETH % 14.07%
-1.27%
코인
28.508
+15
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.034176 | $0.034169 | $0.037755 | $0.035992 | $72,506 | $5,547,987 |
Aug-17 2024 | $0.03521 | $0.033445 | $0.036693 | $0.033445 | $58,735 | $5,715,760 |
Aug-16 2024 | $0.033503 | $0.032642 | $0.033671 | $0.032926 | $57,353 | $5,438,669 |
Aug-15 2024 | $0.032928 | $0.032754 | $0.033741 | $0.033025 | $73,315 | $5,345,350 |
Aug-14 2024 | $0.032976 | $0.030167 | $0.033575 | $0.033575 | $92,362 | $5,353,116 |
Aug-13 2024 | $0.033761 | $0.033406 | $0.033919 | $0.033746 | $54,896 | $5,480,622 |
Aug-12 2024 | $0.033632 | $0.033037 | $0.033793 | $0.033764 | $55,037 | $5,459,661 |
Aug-11 2024 | $0.033907 | $0.033302 | $0.034116 | $0.033642 | $39,630 | $5,504,274 |
Aug-10 2024 | $0.03365 | $0.032832 | $0.033801 | $0.033799 | $41,740 | $5,462,634 |
Aug-09 2024 | $0.033806 | $0.033585 | $0.034045 | $0.033876 | $46,883 | $5,487,988 |
Aug-08 2024 | $0.033971 | $0.033843 | $0.034314 | $0.034141 | $47,666 | $5,514,636 |
Aug-07 2024 | $0.034153 | $0.033719 | $0.034789 | $0.033895 | $64,759 | $5,544,203 |
Aug-06 2024 | $0.033923 | $0.033014 | $0.034002 | $0.033204 | $58,704 | $5,506,915 |
Aug-05 2024 | $0.033234 | $0.033049 | $0.035545 | $0.035504 | $94,921 | $5,395,102 |
Aug-04 2024 | $0.035649 | $0.035649 | $0.038614 | $0.03581 | $83,278 | $5,787,142 |