시가총액 $2.41T
4.68%
볼륨 24시간 $173.24B
34.57%
BTC % 52.49%
0.76%
ETH % 13.76%
-0.36%
코인
28.570
+10
거래소
885
마지막 업데이트
2 의사록 전에
Pip (PIP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.03427 | $0.034201 | $0.034973 | $0.034453 | $51,038 | $5,563,208 |
| Aug-22 2024 | $0.03436 | $0.034074 | $0.034398 | $0.034339 | $43,703 | $5,577,844 |
| Aug-21 2024 | $0.03429 | $0.034065 | $0.034407 | $0.034343 | $37,073 | $5,566,565 |
| Aug-20 2024 | $0.034268 | $0.034145 | $0.034373 | $0.034166 | $32,452 | $5,562,871 |
| Aug-19 2024 | $0.034143 | $0.033791 | $0.034436 | $0.034123 | $44,346 | $5,542,675 |
| Aug-18 2024 | $0.034176 | $0.034169 | $0.037755 | $0.035992 | $72,506 | $5,547,987 |
| Aug-17 2024 | $0.03521 | $0.033445 | $0.036693 | $0.033445 | $58,735 | $5,715,760 |
| Aug-16 2024 | $0.033503 | $0.032642 | $0.033671 | $0.032926 | $57,353 | $5,438,669 |
| Aug-15 2024 | $0.032928 | $0.032754 | $0.033741 | $0.033025 | $73,315 | $5,345,350 |
| Aug-14 2024 | $0.032976 | $0.030167 | $0.033575 | $0.033575 | $92,362 | $5,353,116 |
| Aug-13 2024 | $0.033761 | $0.033406 | $0.033919 | $0.033746 | $54,896 | $5,480,622 |
| Aug-12 2024 | $0.033632 | $0.033037 | $0.033793 | $0.033764 | $55,037 | $5,459,661 |
| Aug-11 2024 | $0.033907 | $0.033302 | $0.034116 | $0.033642 | $39,630 | $5,504,274 |
| Aug-10 2024 | $0.03365 | $0.032832 | $0.033801 | $0.033799 | $41,740 | $5,462,634 |
| Aug-09 2024 | $0.033806 | $0.033585 | $0.034045 | $0.033876 | $46,883 | $5,487,988 |