시가총액 $3.20T
1.53%
볼륨 24시간 $216.89B
-5.48%
BTC % 54.68%
0.2%
ETH % 11.11%
-1.71%
코인
33.827
+15
거래소
885
마지막 업데이트
1 분 전에
Pikachu (PIKA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.0000000295 | $0.0000000293 | $0.0000000311 | $0.0000000304 | $6,291 | $12,418,763 |
| Dec-14 2025 | $0.0000000305 | $0.0000000304 | $0.0000000308 | $0.0000000308 | $2,684 | $12,837,120 |
| Dec-13 2025 | $0.0000000308 | $0.0000000305 | $0.0000000309 | $0.0000000305 | $1,291 | $12,974,523 |
| Dec-12 2025 | $0.0000000305 | $0.0000000304 | $0.000000032 | $0.000000032 | $1,743 | $12,833,248 |
| Dec-11 2025 | $0.000000032 | $0.0000000313 | $0.0000000326 | $0.0000000326 | $3,308 | $13,481,314 |
| Dec-10 2025 | $0.0000000326 | $0.0000000323 | $0.0000000331 | $0.0000000325 | $5,756 | $13,749,960 |
| Dec-09 2025 | $0.0000000324 | $0.0000000308 | $0.0000000329 | $0.000000031 | $1,181 | $13,642,439 |
| Dec-08 2025 | $0.000000031 | $0.0000000303 | $0.0000000312 | $0.0000000303 | - | $13,067,793 |
| Dec-07 2025 | $0.0000000303 | $0.0000000296 | $0.000000031 | $0.0000000303 | $4,795 | $12,750,315 |
| Dec-06 2025 | $0.0000000303 | $0.0000000301 | $0.0000000303 | $0.0000000301 | $751 | $12,761,349 |
| Dec-05 2025 | $0.0000000301 | $0.00000003 | $0.0000000317 | $0.000000031 | $3,744 | $12,682,428 |
| Dec-04 2025 | $0.000000031 | $0.0000000308 | $0.0000000317 | $0.0000000314 | $2,679 | $13,077,899 |
| Dec-03 2025 | $0.0000000313 | $0.0000000298 | $0.0000000313 | $0.0000000298 | $5,480 | $13,187,813 |
| Dec-02 2025 | $0.0000000299 | $0.0000000282 | $0.00000003 | $0.0000000282 | $8,203 | $12,620,142 |
| Dec-01 2025 | $0.0000000283 | $0.0000000278 | $0.0000000294 | $0.0000000294 | $2,464 | $11,910,502 |