시가총액 $2.51T
0.1%
볼륨 24시간 $103.20B
BTC % 54.19%
0.14%
ETH % 9.49%
0.42%
코인
34.243
+2
거래소
885
마지막 업데이트
33 초 전에
Pikachu (PIKA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.0000000186 | $0.0000000184 | $0.0000000186 | $0.0000000185 | - | $7,830,390 |
| Feb-20 2026 | $0.0000000185 | $0.0000000182 | $0.0000000185 | $0.0000000183 | - | $7,789,385 |
| Feb-19 2026 | $0.0000000183 | $0.0000000182 | $0.0000000186 | $0.0000000184 | $999 | $7,707,119 |
| Feb-18 2026 | $0.0000000183 | $0.0000000183 | $0.0000000189 | $0.0000000187 | $1,678 | $7,707,124 |
| Feb-17 2026 | $0.0000000188 | $0.0000000184 | $0.0000000188 | $0.0000000187 | - | $7,919,368 |
| Feb-16 2026 | $0.0000000187 | $0.0000000185 | $0.0000000192 | $0.0000000189 | $2,226 | $7,885,311 |
| Feb-15 2026 | $0.0000000188 | $0.0000000187 | $0.0000000198 | $0.0000000198 | $4,908 | $7,929,981 |
| Feb-14 2026 | $0.0000000198 | $0.0000000195 | $0.0000000199 | $0.0000000196 | $1,057 | $8,353,703 |
| Feb-13 2026 | $0.0000000196 | $0.0000000186 | $0.0000000196 | $0.0000000187 | - | $8,257,027 |
| Feb-12 2026 | $0.0000000187 | $0.0000000185 | $0.0000000191 | $0.0000000187 | $3,333 | $7,876,081 |
| Feb-11 2026 | $0.0000000189 | $0.0000000185 | $0.0000000193 | $0.0000000193 | $6,162 | $7,958,110 |
| Feb-10 2026 | $0.0000000193 | $0.0000000192 | $0.00000002 | $0.00000002 | $1,475 | $8,136,262 |
| Feb-09 2026 | $0.00000002 | $0.0000000194 | $0.0000000202 | $0.0000000199 | - | $8,436,187 |
| Feb-08 2026 | $0.0000000202 | $0.0000000199 | $0.0000000202 | $0.00000002 | $3,974 | $8,539,544 |
| Feb-07 2026 | $0.0000000201 | $0.0000000194 | $0.0000000201 | $0.0000000199 | $2,343 | $8,478,195 |