시가총액 $3.30T
-2.4%
볼륨 24시간 $226.22B
-21.16%
BTC % 54.41%
0.47%
ETH % 11.31%
-1.14%
코인
33.914
+9
거래소
885
마지막 업데이트
58 초 전에
Pikachu (PIKA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.0000000301 | $0.0000000301 | $0.0000000316 | $0.0000000316 | - | $12,694,507 |
| Jan-06 2026 | $0.0000000316 | $0.0000000316 | $0.0000000321 | $0.0000000319 | $3,458 | $13,321,934 |
| Jan-05 2026 | $0.0000000319 | $0.0000000312 | $0.0000000319 | $0.0000000312 | $1,312 | $13,454,253 |
| Jan-04 2026 | $0.0000000312 | $0.0000000311 | $0.0000000312 | $0.0000000311 | - | $13,127,859 |
| Jan-03 2026 | $0.000000031 | $0.0000000308 | $0.000000031 | $0.000000031 | - | $13,058,693 |
| Jan-02 2026 | $0.000000031 | $0.0000000299 | $0.0000000311 | $0.0000000299 | - | $13,061,716 |
| Jan-01 2026 | $0.0000000298 | $0.0000000298 | $0.0000000299 | $0.0000000298 | - | $12,565,773 |
| Dec-31 2025 | $0.0000000299 | $0.0000000297 | $0.0000000301 | $0.0000000297 | - | $12,581,009 |
| Dec-30 2025 | $0.0000000297 | $0.0000000295 | $0.0000000299 | $0.0000000296 | - | $12,535,797 |
| Dec-29 2025 | $0.0000000296 | $0.0000000295 | $0.0000000306 | $0.0000000299 | - | $12,485,061 |
| Dec-28 2025 | $0.0000000299 | $0.0000000297 | $0.0000000299 | $0.0000000298 | $365 | $12,582,382 |
| Dec-27 2025 | $0.0000000298 | $0.0000000291 | $0.0000000298 | $0.0000000291 | $994 | $12,540,593 |
| Dec-26 2025 | $0.0000000291 | $0.000000029 | $0.0000000296 | $0.000000029 | - | $12,268,187 |
| Dec-25 2025 | $0.0000000292 | $0.0000000291 | $0.0000000294 | $0.0000000293 | $1,072 | $12,289,360 |
| Dec-24 2025 | $0.0000000293 | $0.0000000289 | $0.0000000294 | $0.0000000294 | $1,060 | $12,362,868 |