시가총액 $2.60T
-0.48%
볼륨 24시간 $241.44B
12.85%
BTC % 54.55%
0.05%
ETH % 9.69%
-0.61%
코인
34.340
+4
거래소
885
마지막 업데이트
3 의사록 전에
Pikachu (PIKA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.0000000191 | $0.000000019 | $0.0000000198 | $0.000000019 | $4,282 | $8,062,579 |
| Mar-12 2026 | $0.000000019 | $0.0000000186 | $0.000000019 | $0.0000000188 | $3,135 | $8,001,942 |
| Mar-11 2026 | $0.000000019 | $0.0000000185 | $0.000000019 | $0.0000000187 | $889 | $7,999,778 |
| Mar-10 2026 | $0.0000000186 | $0.0000000184 | $0.0000000189 | $0.0000000184 | $2,402 | $7,861,054 |
| Mar-09 2026 | $0.0000000185 | $0.000000018 | $0.0000000187 | $0.000000018 | $3,872 | $7,801,361 |
| Mar-08 2026 | $0.000000018 | $0.0000000179 | $0.0000000182 | $0.0000000181 | $3,116 | $7,589,937 |
| Mar-07 2026 | $0.0000000181 | $0.000000018 | $0.0000000183 | $0.0000000182 | $1,006 | $7,641,803 |
| Mar-06 2026 | $0.0000000182 | $0.0000000181 | $0.000000019 | $0.000000019 | - | $7,697,545 |
| Mar-05 2026 | $0.000000019 | $0.0000000188 | $0.0000000195 | $0.0000000193 | - | $8,014,000 |
| Mar-04 2026 | $0.0000000194 | $0.0000000181 | $0.0000000197 | $0.0000000183 | $7,267 | $8,175,028 |
| Mar-03 2026 | $0.0000000183 | $0.000000018 | $0.0000000186 | $0.0000000186 | $4,565 | $7,725,684 |
| Mar-02 2026 | $0.0000000187 | $0.0000000179 | $0.0000000188 | $0.0000000179 | $2,313 | $7,901,034 |
| Mar-01 2026 | $0.0000000179 | $0.0000000178 | $0.0000000187 | $0.0000000182 | $6,185 | $7,531,475 |
| Feb-28 2026 | $0.0000000182 | $0.0000000173 | $0.0000000182 | $0.0000000179 | $5,442 | $7,666,540 |
| Feb-27 2026 | $0.0000000178 | $0.0000000178 | $0.0000000188 | $0.0000000186 | $3,729 | $7,497,019 |