시가총액 $4.46T 0.73%
볼륨 24시간 $386.33B -3.93%
BTC % 54.53% 0.66%
ETH % 12.12% -0.66%
코인 33.322 +12
거래소 885
마지막 업데이트 3 의사록 전에
Pikachu PIKA

Pikachu (PIKA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-03 2025 $0.0000000505 $0.0000000499 $0.0000000507 $0.0000000503 $1,006 $21,257,342
Oct-02 2025 $0.0000000503 $0.000000049 $0.0000000503 $0.000000049 - $21,187,150
Oct-01 2025 $0.0000000488 $0.0000000471 $0.0000000488 $0.0000000471 - $20,552,273
Sep-30 2025 $0.0000000471 $0.000000047 $0.0000000481 $0.0000000481 $3,374 $19,841,068
Sep-29 2025 $0.0000000481 $0.0000000469 $0.0000000481 $0.0000000473 - $20,237,557
Sep-28 2025 $0.0000000473 $0.0000000457 $0.0000000474 $0.0000000474 $8,984 $19,934,802
Sep-27 2025 $0.0000000475 $0.0000000472 $0.0000000476 $0.0000000475 $843 $20,004,352
Sep-26 2025 $0.0000000474 $0.0000000462 $0.0000000476 $0.0000000462 - $19,976,218
Sep-25 2025 $0.0000000461 $0.0000000461 $0.0000000489 $0.0000000489 $1,976 $19,405,462
Sep-24 2025 $0.0000000489 $0.0000000484 $0.0000000489 $0.0000000488 - $20,600,462
Sep-23 2025 $0.0000000489 $0.0000000487 $0.0000000494 $0.000000049 - $20,589,182
Sep-22 2025 $0.0000000489 $0.0000000489 $0.0000000519 $0.0000000519 - $20,611,884
Sep-21 2025 $0.000000052 $0.000000051 $0.0000000523 $0.0000000522 $472 $21,894,812
Sep-20 2025 $0.0000000523 $0.0000000517 $0.0000000524 $0.0000000517 - $22,038,170
Sep-19 2025 $0.0000000517 $0.0000000517 $0.000000053 $0.000000053 - $21,755,656

Pikachu (PIKA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 855일 동안 분석, 02-06-2023일부터.