시가총액 $4.12T 2.25%
볼륨 24시간 $200.37B -22.06%
BTC % 55.11% -0.38%
ETH % 11.98% 1.33%
코인 33.517
거래소 885
마지막 업데이트 3 의사록 전에
Pikachu PIKA

Pikachu (PIKA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.0000000421 $0.0000000419 $0.0000000421 $0.0000000419 $749 $17,738,824
Oct-24 2025 $0.0000000419 $0.0000000412 $0.0000000424 $0.0000000412 - $17,661,907
Oct-23 2025 $0.0000000412 $0.0000000408 $0.0000000419 $0.0000000408 $2,865 $17,359,574
Oct-22 2025 $0.0000000404 $0.0000000404 $0.0000000416 $0.0000000416 $1,758 $17,022,323
Oct-21 2025 $0.0000000419 $0.0000000417 $0.0000000436 $0.0000000427 $8,584 $17,632,209
Oct-20 2025 $0.0000000428 $0.0000000424 $0.0000000436 $0.0000000429 - $18,016,436
Oct-19 2025 $0.000000043 $0.0000000418 $0.000000043 $0.000000042 $1,735 $18,109,144
Oct-18 2025 $0.0000000419 $0.0000000415 $0.0000000422 $0.0000000418 - $17,662,114
Oct-17 2025 $0.0000000418 $0.0000000408 $0.0000000425 $0.0000000421 $2,514 $17,618,941
Oct-16 2025 $0.0000000417 $0.0000000417 $0.0000000436 $0.000000043 $1,009 $17,581,993
Oct-15 2025 $0.0000000428 $0.0000000428 $0.0000000448 $0.0000000443 - $18,034,024
Oct-14 2025 $0.0000000443 $0.0000000424 $0.0000000456 $0.0000000456 $2,266 $18,666,665
Oct-13 2025 $0.0000000457 $0.0000000443 $0.0000000457 $0.0000000447 $2,362 $19,241,350
Oct-12 2025 $0.0000000443 $0.0000000414 $0.0000000449 $0.0000000414 - $18,676,675
Oct-11 2025 $0.0000000414 $0.000000041 $0.0000000428 $0.0000000428 $3,535 $17,418,275

Pikachu (PIKA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 877일 동안 분석, 02-06-2023일부터.