시가총액 $3.07T
-0.67%
볼륨 24시간 $340.12B
23%
BTC % 54.79%
0.25%
ETH % 10.79%
-1.66%
코인
34.178
+28
거래소
885
마지막 업데이트
2 초 전에
Pikachu (PIKA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.0000000258 | $0.0000000255 | $0.0000000274 | $0.0000000274 | - | $10,874,126 |
| Jan-28 2026 | $0.0000000274 | $0.0000000273 | $0.0000000274 | $0.0000000274 | $3,731 | $11,539,151 |
| Jan-27 2026 | $0.0000000273 | $0.0000000266 | $0.0000000273 | $0.0000000267 | $1,701 | $11,520,220 |
| Jan-26 2026 | $0.0000000266 | $0.0000000258 | $0.0000000267 | $0.0000000258 | $1,295 | $11,225,412 |
| Jan-25 2026 | $0.0000000258 | $0.0000000258 | $0.0000000269 | $0.0000000269 | $676 | $10,866,045 |
| Jan-24 2026 | $0.0000000269 | $0.0000000269 | $0.0000000269 | $0.0000000269 | $748 | $11,349,112 |
| Jan-23 2026 | $0.0000000269 | $0.0000000266 | $0.0000000272 | $0.0000000269 | - | $11,321,537 |
| Jan-22 2026 | $0.0000000269 | $0.0000000267 | $0.0000000275 | $0.0000000272 | $1,238 | $11,354,471 |
| Jan-21 2026 | $0.0000000275 | $0.0000000268 | $0.0000000278 | $0.0000000272 | $7,939 | $11,596,065 |
| Jan-20 2026 | $0.0000000272 | $0.0000000272 | $0.000000029 | $0.000000029 | $4,733 | $11,459,469 |
| Jan-19 2026 | $0.000000029 | $0.000000029 | $0.0000000298 | $0.0000000298 | $2,709 | $12,241,269 |
| Jan-18 2026 | $0.0000000303 | $0.00000003 | $0.0000000304 | $0.00000003 | $593 | $12,772,179 |
| Jan-17 2026 | $0.00000003 | $0.0000000298 | $0.00000003 | $0.0000000298 | $633 | $12,641,471 |
| Jan-16 2026 | $0.0000000298 | $0.0000000297 | $0.0000000301 | $0.00000003 | $593 | $12,545,123 |
| Jan-15 2026 | $0.00000003 | $0.00000003 | $0.0000000305 | $0.0000000305 | - | $12,632,714 |