시가총액 $2.49T
1.08%
볼륨 24시간 $140.70B
-41.01%
BTC % 53.79%
0.2%
ETH % 9.95%
0.2%
코인
34.455
+6
거래소
885
마지막 업데이트
43 초 전에
Pikachu (PIKA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.0000000187 | $0.0000000183 | $0.0000000193 | $0.0000000193 | $3,255 | $7,883,973 |
| Apr-01 2026 | $0.0000000193 | $0.000000019 | $0.0000000195 | $0.0000000191 | $3,003 | $8,129,919 |
| Mar-31 2026 | $0.000000019 | $0.0000000184 | $0.000000019 | $0.0000000185 | - | $8,002,838 |
| Mar-30 2026 | $0.0000000185 | $0.0000000181 | $0.0000000188 | $0.0000000181 | $3,658 | $7,786,484 |
| Mar-29 2026 | $0.0000000181 | $0.0000000181 | $0.0000000183 | $0.0000000182 | $1,680 | $7,645,383 |
| Mar-28 2026 | $0.0000000182 | $0.0000000181 | $0.0000000184 | $0.0000000181 | $1,388 | $7,695,799 |
| Mar-27 2026 | $0.0000000181 | $0.0000000181 | $0.0000000187 | $0.0000000187 | $704 | $7,638,122 |
| Mar-26 2026 | $0.0000000187 | $0.0000000186 | $0.0000000195 | $0.0000000195 | $1,235 | $7,888,904 |
| Mar-25 2026 | $0.0000000195 | $0.0000000195 | $0.0000000197 | $0.0000000195 | - | $8,215,888 |
| Mar-24 2026 | $0.0000000194 | $0.0000000192 | $0.0000000195 | $0.0000000195 | - | $8,177,167 |
| Mar-23 2026 | $0.0000000195 | $0.0000000186 | $0.0000000196 | $0.0000000188 | $1,919 | $8,230,927 |
| Mar-22 2026 | $0.0000000188 | $0.0000000186 | $0.0000000191 | $0.0000000189 | $3,976 | $7,924,961 |
| Mar-21 2026 | $0.0000000195 | $0.0000000195 | $0.0000000195 | $0.0000000195 | - | $8,235,057 |
| Mar-20 2026 | $0.0000000195 | $0.0000000193 | $0.0000000196 | $0.0000000195 | $2,105 | $8,219,835 |
| Mar-19 2026 | $0.0000000195 | $0.0000000192 | $0.00000002 | $0.0000000199 | $1,078 | $8,208,294 |