시가총액 $2.26T
-0.43%
볼륨 24시간 $112.33B
-34.16%
BTC % 54.47%
2.05%
ETH % 12.9%
2.32%
코인
29.002
+7
거래소
885
마지막 업데이트
34 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $0.0000000231 | $0.0000000231 | $0.0000000241 | $0.0000000235 | $63,379 | $9,721,035 |
Oct-03 2024 | $0.0000000236 | $0.0000000228 | $0.000000024 | $0.0000000231 | $53,685 | $9,947,412 |
Oct-02 2024 | $0.0000000233 | $0.0000000232 | $0.0000000237 | $0.0000000232 | $73,337 | $9,810,203 |
Oct-01 2024 | $0.0000000236 | $0.0000000219 | $0.0000000236 | $0.0000000219 | $77,279 | $9,956,299 |
Sep-30 2024 | $0.0000000214 | $0.0000000205 | $0.0000000214 | $0.000000021 | $25,012 | $9,012,737 |
Sep-29 2024 | $0.000000021 | $0.000000021 | $0.0000000215 | $0.0000000212 | $14,282 | $8,866,445 |
Sep-28 2024 | $0.0000000213 | $0.0000000212 | $0.0000000221 | $0.0000000219 | $12,455 | $8,977,339 |
Sep-27 2024 | $0.000000022 | $0.0000000213 | $0.0000000221 | $0.0000000219 | $13,029 | $9,255,762 |
Sep-26 2024 | $0.0000000219 | $0.0000000212 | $0.0000000221 | $0.0000000213 | $13,663 | $9,240,924 |
Sep-25 2024 | $0.0000000221 | $0.000000021 | $0.0000000221 | $0.000000021 | $15,607 | $9,298,138 |
Sep-24 2024 | $0.000000021 | $0.000000021 | $0.0000000237 | $0.0000000219 | $20,101 | $8,869,615 |
Sep-23 2024 | $0.0000000218 | $0.0000000214 | $0.0000000218 | $0.0000000215 | $19,425 | $9,194,258 |
Sep-22 2024 | $0.0000000215 | $0.0000000214 | $0.0000000217 | $0.0000000214 | $19,272 | $9,052,876 |
Sep-21 2024 | $0.0000000213 | $0.0000000205 | $0.0000000214 | $0.0000000205 | $27,570 | $8,990,688 |
Sep-20 2024 | $0.0000000205 | $0.0000000198 | $0.0000000207 | $0.0000000198 | $20,894 | $8,661,194 |