시가총액 $2.48T
2.85%
볼륨 24시간 $175.15B
19.36%
BTC % 52.79%
-0.01%
ETH % 13.04%
-0.61%
코인
28.903
+15
거래소
885
마지막 업데이트
2 의사록 전에
Pikachu (PIKA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0000000219 | $0.0000000212 | $0.0000000221 | $0.0000000213 | $13,663 | $9,240,924 |
| Sep-25 2024 | $0.0000000221 | $0.000000021 | $0.0000000221 | $0.000000021 | $15,607 | $9,298,138 |
| Sep-24 2024 | $0.000000021 | $0.000000021 | $0.0000000237 | $0.0000000219 | $20,101 | $8,869,615 |
| Sep-23 2024 | $0.0000000218 | $0.0000000214 | $0.0000000218 | $0.0000000215 | $19,425 | $9,194,258 |
| Sep-22 2024 | $0.0000000215 | $0.0000000214 | $0.0000000217 | $0.0000000214 | $19,272 | $9,052,876 |
| Sep-21 2024 | $0.0000000213 | $0.0000000205 | $0.0000000214 | $0.0000000205 | $27,570 | $8,990,688 |
| Sep-20 2024 | $0.0000000205 | $0.0000000198 | $0.0000000207 | $0.0000000198 | $20,894 | $8,661,194 |
| Sep-19 2024 | $0.0000000198 | $0.0000000192 | $0.0000000199 | $0.0000000192 | $25,922 | $8,359,719 |
| Sep-18 2024 | $0.0000000191 | $0.0000000185 | $0.0000000195 | $0.0000000193 | $22,682 | $8,062,033 |
| Sep-17 2024 | $0.0000000193 | $0.0000000185 | $0.0000000203 | $0.0000000185 | $16,818 | $8,121,378 |
| Sep-16 2024 | $0.0000000186 | $0.0000000186 | $0.0000000197 | $0.0000000197 | $14,604 | $7,849,227 |
| Sep-15 2024 | $0.0000000197 | $0.0000000197 | $0.0000000207 | $0.0000000203 | $14,641 | $8,321,839 |
| Sep-14 2024 | $0.0000000202 | $0.0000000202 | $0.0000000207 | $0.0000000207 | $15,237 | $8,531,102 |
| Sep-13 2024 | $0.0000000207 | $0.0000000198 | $0.0000000207 | $0.0000000198 | $21,307 | $8,714,473 |
| Sep-12 2024 | $0.0000000199 | $0.0000000198 | $0.00000002 | $0.0000000198 | $16,300 | $8,376,931 |