시가총액 $2.17T
0.24%
볼륨 24시간 $121.86B
11.19%
BTC % 53.29%
-0.05%
ETH % 12.76%
0.62%
코인
28.769
+28
거래소
885
마지막 업데이트
3 의사록 전에
Pikachu (PIKA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.0000000186 | $0.0000000186 | $0.0000000197 | $0.0000000197 | $14,604 | $7,849,227 |
| Sep-15 2024 | $0.0000000197 | $0.0000000197 | $0.0000000207 | $0.0000000203 | $14,641 | $8,321,839 |
| Sep-14 2024 | $0.0000000202 | $0.0000000202 | $0.0000000207 | $0.0000000207 | $15,237 | $8,531,102 |
| Sep-13 2024 | $0.0000000207 | $0.0000000198 | $0.0000000207 | $0.0000000198 | $21,307 | $8,714,473 |
| Sep-12 2024 | $0.0000000199 | $0.0000000198 | $0.00000002 | $0.0000000198 | $16,300 | $8,376,931 |
| Sep-11 2024 | $0.0000000199 | $0.0000000199 | $0.0000000204 | $0.0000000201 | $20,414 | $8,378,258 |
| Sep-10 2024 | $0.0000000201 | $0.00000002 | $0.0000000201 | $0.00000002 | $18,542 | $8,466,070 |
| Sep-09 2024 | $0.00000002 | $0.0000000191 | $0.00000002 | $0.0000000191 | $20,908 | $8,434,875 |
| Sep-08 2024 | $0.0000000191 | $0.0000000187 | $0.0000000197 | $0.0000000191 | $18,690 | $8,071,099 |
| Sep-07 2024 | $0.0000000191 | $0.0000000187 | $0.00000002 | $0.0000000188 | $25,170 | $8,044,393 |
| Sep-06 2024 | $0.0000000188 | $0.0000000185 | $0.00000002 | $0.0000000197 | $18,706 | $7,910,813 |
| Sep-05 2024 | $0.0000000197 | $0.0000000193 | $0.0000000199 | $0.0000000193 | $22,627 | $8,315,373 |
| Sep-04 2024 | $0.0000000193 | $0.0000000166 | $0.0000000196 | $0.0000000171 | $31,632 | $8,124,709 |
| Sep-03 2024 | $0.0000000171 | $0.0000000169 | $0.000000018 | $0.0000000179 | $12,898 | $7,227,605 |
| Sep-02 2024 | $0.0000000179 | $0.0000000172 | $0.0000000179 | $0.0000000172 | $5,977 | $7,548,137 |