시가총액 $2.47T -1.19%
볼륨 24시간 $175.40B 21.04%
BTC % 51.53% 0.66%
ETH % 15.42% -0.84%
코인 28.342 +20
거래소 885
마지막 업데이트 1 분 전에
Pikachu PIKA

Pikachu (PIKA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-31 2024 $0.0000000189 $0.0000000183 $0.0000000194 $0.0000000186 $28,246 $7,970,875
Jul-30 2024 $0.0000000186 $0.0000000184 $0.0000000193 $0.0000000192 $24,311 $7,850,875
Jul-29 2024 $0.0000000193 $0.0000000183 $0.0000000193 $0.0000000183 $30,400 $8,138,210
Jul-28 2024 $0.0000000183 $0.0000000179 $0.0000000186 $0.0000000181 $22,959 $7,721,042
Jul-27 2024 $0.0000000183 $0.0000000181 $0.0000000185 $0.0000000182 $25,154 $7,698,738
Jul-26 2024 $0.0000000183 $0.000000018 $0.0000000183 $0.000000018 $24,730 $7,708,135
Jul-25 2024 $0.0000000179 $0.0000000177 $0.0000000191 $0.0000000191 $37,075 $7,564,489
Jul-24 2024 $0.0000000191 $0.000000019 $0.0000000198 $0.0000000198 $30,686 $8,049,122
Jul-23 2024 $0.0000000198 $0.0000000187 $0.0000000205 $0.0000000187 $41,815 $8,361,408
Jul-22 2024 $0.0000000186 $0.0000000185 $0.0000000196 $0.0000000196 $35,433 $7,865,157
Jul-21 2024 $0.0000000193 $0.0000000187 $0.0000000195 $0.0000000195 $40,203 $8,125,397
Jul-20 2024 $0.0000000195 $0.0000000187 $0.0000000198 $0.0000000198 $50,106 $8,226,004
Jul-19 2024 $0.0000000198 $0.0000000191 $0.0000000199 $0.0000000194 $14,236 $8,367,235
Jul-18 2024 $0.0000000195 $0.0000000193 $0.0000000197 $0.0000000193 $12,688 $8,218,268
Jul-17 2024 $0.0000000193 $0.0000000193 $0.0000000201 $0.0000000195 $14,714 $8,122,274

Pikachu (PIKA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 426일 동안 분석, 03-06-2023일부터.