시가총액 $2.47T
-1.19%
볼륨 24시간 $175.40B
21.04%
BTC % 51.53%
0.66%
ETH % 15.42%
-0.84%
코인
28.342
+20
거래소
885
마지막 업데이트
1 분 전에
Pikachu (PIKA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.0000000189 | $0.0000000183 | $0.0000000194 | $0.0000000186 | $28,246 | $7,970,875 |
| Jul-30 2024 | $0.0000000186 | $0.0000000184 | $0.0000000193 | $0.0000000192 | $24,311 | $7,850,875 |
| Jul-29 2024 | $0.0000000193 | $0.0000000183 | $0.0000000193 | $0.0000000183 | $30,400 | $8,138,210 |
| Jul-28 2024 | $0.0000000183 | $0.0000000179 | $0.0000000186 | $0.0000000181 | $22,959 | $7,721,042 |
| Jul-27 2024 | $0.0000000183 | $0.0000000181 | $0.0000000185 | $0.0000000182 | $25,154 | $7,698,738 |
| Jul-26 2024 | $0.0000000183 | $0.000000018 | $0.0000000183 | $0.000000018 | $24,730 | $7,708,135 |
| Jul-25 2024 | $0.0000000179 | $0.0000000177 | $0.0000000191 | $0.0000000191 | $37,075 | $7,564,489 |
| Jul-24 2024 | $0.0000000191 | $0.000000019 | $0.0000000198 | $0.0000000198 | $30,686 | $8,049,122 |
| Jul-23 2024 | $0.0000000198 | $0.0000000187 | $0.0000000205 | $0.0000000187 | $41,815 | $8,361,408 |
| Jul-22 2024 | $0.0000000186 | $0.0000000185 | $0.0000000196 | $0.0000000196 | $35,433 | $7,865,157 |
| Jul-21 2024 | $0.0000000193 | $0.0000000187 | $0.0000000195 | $0.0000000195 | $40,203 | $8,125,397 |
| Jul-20 2024 | $0.0000000195 | $0.0000000187 | $0.0000000198 | $0.0000000198 | $50,106 | $8,226,004 |
| Jul-19 2024 | $0.0000000198 | $0.0000000191 | $0.0000000199 | $0.0000000194 | $14,236 | $8,367,235 |
| Jul-18 2024 | $0.0000000195 | $0.0000000193 | $0.0000000197 | $0.0000000193 | $12,688 | $8,218,268 |
| Jul-17 2024 | $0.0000000193 | $0.0000000193 | $0.0000000201 | $0.0000000195 | $14,714 | $8,122,274 |