시가총액 $2.31T
1.95%
볼륨 24시간 $124.58B
-29.51%
BTC % 53.27%
-0.13%
ETH % 12.63%
0.07%
코인
29.001
+14
거래소
885
마지막 업데이트
2 초 전에
Pikachu (PIKA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.0000000231 | $0.0000000231 | $0.0000000241 | $0.0000000235 | $63,379 | $9,721,035 |
| Oct-03 2024 | $0.0000000236 | $0.0000000228 | $0.000000024 | $0.0000000231 | $53,685 | $9,947,412 |
| Oct-02 2024 | $0.0000000233 | $0.0000000232 | $0.0000000237 | $0.0000000232 | $73,337 | $9,810,203 |
| Oct-01 2024 | $0.0000000236 | $0.0000000219 | $0.0000000236 | $0.0000000219 | $77,279 | $9,956,299 |
| Sep-30 2024 | $0.0000000214 | $0.0000000205 | $0.0000000214 | $0.000000021 | $25,012 | $9,012,737 |
| Sep-29 2024 | $0.000000021 | $0.000000021 | $0.0000000215 | $0.0000000212 | $14,282 | $8,866,445 |
| Sep-28 2024 | $0.0000000213 | $0.0000000212 | $0.0000000221 | $0.0000000219 | $12,455 | $8,977,339 |
| Sep-27 2024 | $0.000000022 | $0.0000000213 | $0.0000000221 | $0.0000000219 | $13,029 | $9,255,762 |
| Sep-26 2024 | $0.0000000219 | $0.0000000212 | $0.0000000221 | $0.0000000213 | $13,663 | $9,240,924 |
| Sep-25 2024 | $0.0000000221 | $0.000000021 | $0.0000000221 | $0.000000021 | $15,607 | $9,298,138 |
| Sep-24 2024 | $0.000000021 | $0.000000021 | $0.0000000237 | $0.0000000219 | $20,101 | $8,869,615 |
| Sep-23 2024 | $0.0000000218 | $0.0000000214 | $0.0000000218 | $0.0000000215 | $19,425 | $9,194,258 |
| Sep-22 2024 | $0.0000000215 | $0.0000000214 | $0.0000000217 | $0.0000000214 | $19,272 | $9,052,876 |
| Sep-21 2024 | $0.0000000213 | $0.0000000205 | $0.0000000214 | $0.0000000205 | $27,570 | $8,990,688 |
| Sep-20 2024 | $0.0000000205 | $0.0000000198 | $0.0000000207 | $0.0000000198 | $20,894 | $8,661,194 |