시가총액 $2.22T
3.18%
볼륨 24시간 $154.24B
14.72%
BTC % 53.84%
1.15%
ETH % 12.62%
-0.95%
코인
28.780
+15
거래소
885
마지막 업데이트
1 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.0000000193 | $0.0000000185 | $0.0000000203 | $0.0000000185 | $16,818 | $8,121,378 |
Sep-16 2024 | $0.0000000186 | $0.0000000186 | $0.0000000197 | $0.0000000197 | $14,604 | $7,849,227 |
Sep-15 2024 | $0.0000000197 | $0.0000000197 | $0.0000000207 | $0.0000000203 | $14,641 | $8,321,839 |
Sep-14 2024 | $0.0000000202 | $0.0000000202 | $0.0000000207 | $0.0000000207 | $15,237 | $8,531,102 |
Sep-13 2024 | $0.0000000207 | $0.0000000198 | $0.0000000207 | $0.0000000198 | $21,307 | $8,714,473 |
Sep-12 2024 | $0.0000000199 | $0.0000000198 | $0.00000002 | $0.0000000198 | $16,300 | $8,376,931 |
Sep-11 2024 | $0.0000000199 | $0.0000000199 | $0.0000000204 | $0.0000000201 | $20,414 | $8,378,258 |
Sep-10 2024 | $0.0000000201 | $0.00000002 | $0.0000000201 | $0.00000002 | $18,542 | $8,466,070 |
Sep-09 2024 | $0.00000002 | $0.0000000191 | $0.00000002 | $0.0000000191 | $20,908 | $8,434,875 |
Sep-08 2024 | $0.0000000191 | $0.0000000187 | $0.0000000197 | $0.0000000191 | $18,690 | $8,071,099 |
Sep-07 2024 | $0.0000000191 | $0.0000000187 | $0.00000002 | $0.0000000188 | $25,170 | $8,044,393 |
Sep-06 2024 | $0.0000000188 | $0.0000000185 | $0.00000002 | $0.0000000197 | $18,706 | $7,910,813 |
Sep-05 2024 | $0.0000000197 | $0.0000000193 | $0.0000000199 | $0.0000000193 | $22,627 | $8,315,373 |
Sep-04 2024 | $0.0000000193 | $0.0000000166 | $0.0000000196 | $0.0000000171 | $31,632 | $8,124,709 |
Sep-03 2024 | $0.0000000171 | $0.0000000169 | $0.000000018 | $0.0000000179 | $12,898 | $7,227,605 |