시가총액 $4.24T
1.56%
볼륨 24시간 $317.95B
7.95%
BTC % 53.65%
0.16%
ETH % 12.54%
0.23%
코인
33.114
+14
거래소
885
마지막 업데이트
28 초 전에
Pig Finance (PIG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000000211 | $0.0000000208 | $0.0000000212 | $0.0000000211 | $72,594 | - |
| Sep-09 2025 | $0.000000021 | $0.0000000207 | $0.0000000213 | $0.0000000209 | $82,117 | - |
| Sep-08 2025 | $0.0000000211 | $0.0000000208 | $0.0000000223 | $0.0000000208 | $71,386 | - |
| Sep-07 2025 | $0.0000000207 | $0.0000000203 | $0.0000000207 | $0.0000000203 | $70,803 | - |
| Sep-06 2025 | $0.0000000203 | $0.0000000202 | $0.0000000204 | $0.0000000202 | $71,422 | - |
| Sep-05 2025 | $0.0000000202 | $0.0000000198 | $0.0000000203 | $0.0000000199 | $77,375 | - |
| Sep-04 2025 | $0.0000000199 | $0.0000000199 | $0.0000000204 | $0.0000000203 | $70,265 | - |
| Sep-03 2025 | $0.0000000204 | $0.0000000204 | $0.0000000209 | $0.0000000208 | $66,455 | - |
| Sep-02 2025 | $0.0000000208 | $0.0000000206 | $0.0000000209 | $0.0000000206 | $59,471 | - |
| Sep-01 2025 | $0.0000000207 | $0.0000000205 | $0.0000000208 | $0.0000000206 | $70,657 | - |
| Aug-31 2025 | $0.0000000207 | $0.0000000204 | $0.0000000207 | $0.0000000205 | $71,160 | - |
| Aug-30 2025 | $0.0000000205 | $0.0000000203 | $0.0000000207 | $0.0000000203 | $67,915 | - |
| Aug-29 2025 | $0.0000000203 | $0.0000000202 | $0.0000000222 | $0.0000000217 | $75,728 | - |
| Aug-28 2025 | $0.0000000217 | $0.0000000204 | $0.000000022 | $0.0000000206 | $74,785 | - |
| Aug-27 2025 | $0.0000000205 | $0.0000000203 | $0.0000000206 | $0.0000000206 | $68,796 | - |