시가총액 $3.51T
0.01%
볼륨 24시간 $333.19B
15.46%
BTC % 58.01%
-1.65%
ETH % 8.5%
-0.58%
코인
31.810
+12
거래소
885
마지막 업데이트
56 초 전에
Pig Finance (PIG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-11 2025 | $0.0000000172 | $0.0000000171 | $0.0000000181 | $0.0000000179 | $73,829 | - |
| May-10 2025 | $0.0000000178 | $0.0000000173 | $0.0000000178 | $0.0000000175 | $74,154 | - |
| May-09 2025 | $0.0000000174 | $0.0000000163 | $0.0000000175 | $0.0000000165 | $80,004 | - |
| May-08 2025 | $0.0000000164 | $0.0000000159 | $0.0000000165 | $0.0000000162 | $79,032 | - |
| May-07 2025 | $0.0000000163 | $0.0000000159 | $0.0000000163 | $0.0000000159 | $80,179 | - |
| May-06 2025 | $0.0000000158 | $0.0000000158 | $0.0000000161 | $0.0000000159 | $74,672 | - |
| May-05 2025 | $0.0000000159 | $0.0000000157 | $0.0000000159 | $0.0000000158 | $74,441 | - |
| May-04 2025 | $0.000000016 | $0.0000000158 | $0.0000000161 | $0.0000000161 | $73,209 | - |
| May-03 2025 | $0.0000000161 | $0.0000000158 | $0.0000000161 | $0.0000000159 | $71,170 | - |
| May-02 2025 | $0.0000000159 | $0.0000000159 | $0.0000000168 | $0.0000000167 | $83,530 | - |
| May-01 2025 | $0.0000000169 | $0.0000000163 | $0.0000000169 | $0.0000000165 | $75,251 | - |
| Apr-30 2025 | $0.0000000165 | $0.0000000162 | $0.0000000166 | $0.0000000166 | $72,587 | - |
| Apr-29 2025 | $0.0000000166 | $0.0000000165 | $0.0000000171 | $0.0000000171 | $70,926 | - |
| Apr-28 2025 | $0.000000017 | $0.0000000162 | $0.0000000173 | $0.0000000163 | $75,060 | - |
| Apr-27 2025 | $0.0000000162 | $0.0000000162 | $0.0000000164 | $0.0000000164 | $68,522 | - |