시가총액 $2.59T
-0.89%
볼륨 24시간 $210.92B
-2.3%
BTC % 54.09%
0.16%
ETH % 9.95%
-0.4%
코인
34.358
+8
거래소
885
마지막 업데이트
49 초 전에
Pig Finance (PIG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.0000000143 | $0.0000000143 | $0.000000015 | $0.0000000149 | $54,543 | - |
| Mar-17 2026 | $0.0000000149 | $0.0000000144 | $0.000000015 | $0.0000000144 | $56,657 | - |
| Mar-16 2026 | $0.0000000144 | $0.0000000141 | $0.0000000144 | $0.0000000142 | $55,295 | - |
| Mar-15 2026 | $0.0000000142 | $0.0000000139 | $0.0000000142 | $0.000000014 | $55,108 | - |
| Mar-14 2026 | $0.000000014 | $0.0000000139 | $0.0000000141 | $0.0000000141 | $54,368 | - |
| Mar-13 2026 | $0.0000000141 | $0.000000014 | $0.0000000142 | $0.000000014 | $54,595 | - |
| Mar-12 2026 | $0.000000014 | $0.0000000136 | $0.000000014 | $0.0000000136 | $51,039 | - |
| Mar-11 2026 | $0.0000000137 | $0.0000000134 | $0.0000000138 | $0.0000000138 | $56,091 | - |
| Mar-10 2026 | $0.0000000137 | $0.0000000137 | $0.0000000138 | $0.0000000138 | $53,762 | - |
| Mar-09 2026 | $0.0000000138 | $0.0000000137 | $0.0000000138 | $0.0000000138 | $53,782 | - |
| Mar-08 2026 | $0.0000000138 | $0.0000000138 | $0.0000000139 | $0.0000000139 | $55,196 | - |
| Mar-07 2026 | $0.0000000139 | $0.0000000139 | $0.0000000142 | $0.0000000141 | $56,326 | - |
| Mar-06 2026 | $0.0000000141 | $0.0000000141 | $0.0000000144 | $0.0000000143 | $52,730 | - |
| Mar-05 2026 | $0.0000000143 | $0.000000014 | $0.0000000143 | $0.0000000142 | $53,729 | - |
| Mar-04 2026 | $0.0000000139 | $0.0000000138 | $0.0000000142 | $0.000000014 | $54,809 | - |