시가총액 $4.52T 1.1%
볼륨 24시간 $370.80B 36.42%
BTC % 54.68% 0.18%
ETH % 12.12% 0.08%
코인 33.324 +2
거래소 885
마지막 업데이트 25 초 전에
Pig Finance PIG

Pig Finance (PIG) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-05 2025 $0.0000000274 $0.0000000269 $0.000000028 $0.0000000269 $77,709 -
Oct-04 2025 $0.0000000269 $0.0000000269 $0.0000000279 $0.0000000279 $67,151 -
Oct-03 2025 $0.000000028 $0.0000000255 $0.0000000284 $0.0000000257 $77,362 -
Oct-02 2025 $0.0000000258 $0.0000000238 $0.0000000258 $0.0000000239 $74,646 -
Oct-01 2025 $0.0000000239 $0.0000000237 $0.000000024 $0.0000000239 $73,275 -
Sep-30 2025 $0.000000024 $0.0000000236 $0.000000024 $0.000000024 $72,942 -
Sep-29 2025 $0.0000000241 $0.0000000231 $0.0000000241 $0.0000000231 $75,439 -
Sep-28 2025 $0.0000000231 $0.0000000224 $0.0000000232 $0.0000000231 $77,425 -
Sep-27 2025 $0.0000000232 $0.0000000226 $0.0000000232 $0.0000000229 $71,156 -
Sep-26 2025 $0.0000000228 $0.0000000228 $0.0000000235 $0.0000000235 $68,780 -
Sep-25 2025 $0.0000000235 $0.0000000235 $0.0000000243 $0.0000000242 $72,183 -
Sep-24 2025 $0.0000000242 $0.0000000238 $0.0000000242 $0.0000000239 $72,503 -
Sep-23 2025 $0.0000000234 $0.0000000232 $0.0000000239 $0.0000000233 $72,555 -
Sep-22 2025 $0.0000000234 $0.0000000233 $0.0000000248 $0.0000000245 $76,411 -
Sep-21 2025 $0.0000000247 $0.0000000243 $0.0000000252 $0.0000000245 $77,419 -

Pig Finance (PIG)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1664일 동안 분석, 17-03-2021일부터.