시가총액 $4.16T 3.08%
볼륨 24시간 $248.77B 31.09%
BTC % 55.09% -0.12%
ETH % 12.1% 2.31%
코인 33.517
거래소 885
마지막 업데이트 9 초 전에
Pig Finance PIG

Pig Finance (PIG) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.0000000253 $0.0000000251 $0.0000000255 $0.0000000251 $72,573 -
Oct-24 2025 $0.0000000251 $0.0000000251 $0.0000000262 $0.0000000256 $74,056 -
Oct-23 2025 $0.0000000255 $0.0000000249 $0.000000026 $0.000000025 $79,102 -
Oct-22 2025 $0.000000025 $0.0000000248 $0.0000000254 $0.0000000253 $78,049 -
Oct-21 2025 $0.0000000254 $0.0000000248 $0.0000000263 $0.0000000263 $70,835 -
Oct-20 2025 $0.0000000263 $0.0000000261 $0.0000000265 $0.0000000265 $72,196 -
Oct-19 2025 $0.0000000268 $0.0000000262 $0.0000000275 $0.0000000265 $78,154 -
Oct-18 2025 $0.0000000259 $0.0000000248 $0.0000000261 $0.0000000249 $72,647 -
Oct-17 2025 $0.000000025 $0.000000025 $0.0000000268 $0.0000000268 $77,934 -
Oct-16 2025 $0.0000000269 $0.0000000269 $0.0000000277 $0.0000000271 $69,989 -
Oct-15 2025 $0.0000000269 $0.0000000269 $0.0000000294 $0.0000000294 $69,299 -
Oct-14 2025 $0.0000000295 $0.0000000276 $0.0000000305 $0.0000000305 $77,636 -
Oct-13 2025 $0.0000000305 $0.0000000297 $0.0000000323 $0.0000000297 $77,764 -
Oct-12 2025 $0.0000000292 $0.0000000262 $0.0000000304 $0.0000000266 $75,557 -
Oct-11 2025 $0.0000000263 $0.0000000252 $0.0000000268 $0.0000000256 $76,561 -

Pig Finance (PIG)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1684일 동안 분석, 18-03-2021일부터.