시가총액 $3.18T
3.91%
볼륨 24시간 $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
코인
29.488
+23
거래소
885
마지막 업데이트
2 의사록 전에
Pig Finance (PIG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.0000000216 | $0.0000000207 | $0.0000000216 | $0.0000000214 | $73,390 | - |
| Nov-10 2024 | $0.0000000212 | $0.0000000211 | $0.0000000221 | $0.0000000211 | $71,007 | - |
| Nov-09 2024 | $0.0000000209 | $0.0000000205 | $0.0000000217 | $0.0000000205 | $70,000 | - |
| Nov-08 2024 | $0.0000000205 | $0.0000000205 | $0.0000000218 | $0.0000000214 | $57,476 | - |
| Nov-07 2024 | $0.0000000214 | $0.0000000201 | $0.0000000215 | $0.0000000201 | $67,465 | - |
| Nov-06 2024 | $0.0000000201 | $0.0000000192 | $0.0000000203 | $0.0000000192 | $69,306 | - |
| Nov-05 2024 | $0.0000000192 | $0.0000000189 | $0.0000000193 | $0.000000019 | $59,030 | - |
| Nov-04 2024 | $0.000000019 | $0.0000000189 | $0.000000019 | $0.000000019 | $57,390 | - |
| Nov-03 2024 | $0.000000019 | $0.0000000188 | $0.0000000201 | $0.0000000201 | $55,710 | - |
| Nov-02 2024 | $0.0000000201 | $0.0000000197 | $0.0000000201 | $0.0000000197 | $55,708 | - |
| Nov-01 2024 | $0.0000000197 | $0.0000000197 | $0.0000000202 | $0.0000000199 | $59,669 | - |
| Oct-31 2024 | $0.0000000199 | $0.0000000199 | $0.0000000206 | $0.0000000206 | $56,887 | - |
| Oct-30 2024 | $0.0000000206 | $0.0000000206 | $0.0000000207 | $0.0000000207 | $54,961 | - |
| Oct-29 2024 | $0.0000000207 | $0.0000000206 | $0.000000022 | $0.000000022 | $60,212 | - |
| Oct-28 2024 | $0.0000000206 | $0.00000002 | $0.0000000212 | $0.0000000202 | $65,010 | - |