시가총액 $2.61T
1.56%
볼륨 24시간 $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
코인
28.269
+14
거래소
885
마지막 업데이트
2 의사록 전에
Pig Finance (PIG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0000000214 | $0.0000000206 | $0.0000000217 | $0.0000000206 | $29,057 | - |
| Jul-25 2024 | $0.0000000206 | $0.0000000205 | $0.0000000211 | $0.0000000211 | $33,043 | - |
| Jul-24 2024 | $0.0000000211 | $0.0000000211 | $0.0000000221 | $0.0000000221 | $40,443 | - |
| Jul-23 2024 | $0.0000000221 | $0.0000000211 | $0.0000000222 | $0.0000000211 | $35,114 | - |
| Jul-22 2024 | $0.0000000213 | $0.000000021 | $0.000000022 | $0.000000022 | $39,492 | - |
| Jul-21 2024 | $0.0000000218 | $0.0000000213 | $0.0000000222 | $0.0000000213 | $44,974 | - |
| Jul-20 2024 | $0.0000000214 | $0.0000000213 | $0.0000000215 | $0.0000000215 | $41,113 | - |
| Jul-19 2024 | $0.0000000215 | $0.0000000205 | $0.0000000215 | $0.000000021 | $38,644 | - |
| Jul-18 2024 | $0.0000000209 | $0.0000000205 | $0.0000000209 | $0.0000000205 | $44,128 | - |
| Jul-17 2024 | $0.0000000206 | $0.0000000205 | $0.0000000221 | $0.0000000212 | $42,267 | - |
| Jul-16 2024 | $0.0000000213 | $0.0000000211 | $0.0000000214 | $0.0000000211 | $42,551 | - |
| Jul-15 2024 | $0.0000000211 | $0.0000000197 | $0.0000000211 | $0.0000000197 | $46,176 | - |
| Jul-14 2024 | $0.0000000197 | $0.0000000191 | $0.0000000197 | $0.0000000191 | $43,473 | - |
| Jul-13 2024 | $0.0000000191 | $0.0000000191 | $0.0000000195 | $0.0000000193 | $40,372 | - |
| Jul-12 2024 | $0.0000000193 | $0.000000019 | $0.0000000194 | $0.0000000194 | $39,196 | - |