시가총액 $2.52T
4.7%
볼륨 24시간 $399.51B
-54.13%
BTC % 53.96%
0.16%
ETH % 9.62%
1.35%
코인
34.202
+2
거래소
885
마지막 업데이트
1 분 전에
Pig Finance (PIG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.0000000147 | $0.0000000138 | $0.0000000147 | $0.000000014 | $77,925 | - |
| Feb-05 2026 | $0.0000000139 | $0.0000000138 | $0.0000000165 | $0.0000000165 | $70,513 | - |
| Feb-04 2026 | $0.0000000164 | $0.0000000164 | $0.0000000174 | $0.0000000174 | $66,346 | - |
| Feb-03 2026 | $0.0000000173 | $0.0000000172 | $0.0000000177 | $0.0000000172 | $68,531 | - |
| Feb-02 2026 | $0.0000000173 | $0.0000000168 | $0.0000000173 | $0.0000000168 | $66,713 | - |
| Feb-01 2026 | $0.0000000168 | $0.0000000168 | $0.0000000178 | $0.0000000177 | $67,192 | - |
| Jan-31 2026 | $0.0000000178 | $0.0000000177 | $0.0000000192 | $0.0000000188 | $72,058 | - |
| Jan-30 2026 | $0.0000000189 | $0.0000000188 | $0.0000000196 | $0.0000000196 | $64,991 | - |
| Jan-29 2026 | $0.0000000196 | $0.0000000195 | $0.00000002 | $0.00000002 | $70,219 | - |
| Jan-28 2026 | $0.0000000201 | $0.0000000198 | $0.0000000201 | $0.0000000198 | $70,665 | - |
| Jan-27 2026 | $0.0000000198 | $0.0000000194 | $0.0000000198 | $0.0000000194 | $67,432 | - |
| Jan-26 2026 | $0.0000000194 | $0.0000000191 | $0.00000002 | $0.00000002 | $67,603 | - |
| Jan-25 2026 | $0.00000002 | $0.0000000197 | $0.00000002 | $0.0000000198 | $68,151 | - |
| Jan-24 2026 | $0.0000000198 | $0.0000000197 | $0.0000000199 | $0.0000000199 | $64,126 | - |
| Jan-23 2026 | $0.0000000199 | $0.0000000196 | $0.0000000199 | $0.0000000196 | $69,184 | - |