시가총액 $2.54T
-0.88%
볼륨 24시간 $171.33B
22.98%
BTC % 54.16%
0.11%
ETH % 10.01%
-0.4%
코인
34.465
+8
거래소
885
마지막 업데이트
2 의사록 전에
Piccolo Inu (PINU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-23 2024 | $0.000000005997489497380301 | $0.000000005997489497380301 | $0.000000005997489497380301 | $0.000000005997489497380301 | - | - |
| Sep-22 2024 | $0.000000005997489497380301 | $0.000000005997489497380301 | $0.000000005997489497380301 | $0.000000005997489497380301 | - | - |
| Sep-21 2024 | $0.000000005997489497380301 | $0.000000005997489497380301 | $0.000000005997489497380301 | $0.000000005997489497380301 | - | - |
| Sep-20 2024 | $0.000000005997489497380301 | $0.000000005997489497380301 | $0.000000005997489497380301 | $0.000000005997489497380301 | - | - |
| Sep-19 2024 | $0.000000005997489497380301 | $0.000000005997489497380301 | $0.000000005997489497380301 | $0.000000005997489497380301 | - | - |
| Sep-18 2024 | $0.000000005997489497380301 | $0.000000005997489497380301 | $0.000000005997489497380301 | $0.000000005997489497380301 | - | - |
| Sep-17 2024 | $0.000000005997489497380301 | $0.000000005997489497380301 | $0.000000005997489497380301 | $0.000000005997489497380301 | - | - |
| Sep-16 2024 | $0.000000005997489497380301 | $0.000000005997489497380301 | $0.000000005997489497380301 | $0.000000005997489497380301 | - | - |
| Sep-15 2024 | $0.000000005997489497380301 | $0.000000005997489497380301 | $0.000000006189986959270201 | $0.000000006189986959270201 | $32 | - |
| Sep-14 2024 | $0.000000006189986959270201 | $0.000000006189986959270201 | $0.000000006189986959270201 | $0.000000006189986959270201 | - | - |
| Sep-13 2024 | $0.000000006189986959270201 | $0.000000005977733241420901 | $0.000000006189986959270201 | $0.000000005977733241420901 | $62 | - |
| Sep-12 2024 | $0.000000005977733241420901 | $0.000000005977733241420901 | $0.000000005977733241420901 | $0.000000005977733241420901 | - | - |
| Sep-11 2024 | $0.000000005977733241420901 | $0.000000005977733241420901 | $0.000000005977733241420901 | $0.000000005977733241420901 | - | - |
| Sep-10 2024 | $0.000000005977733241420901 | $0.000000005977733241420901 | $0.000000005977733241420901 | $0.000000005977733241420901 | - | - |
| Sep-09 2024 | $0.000000005977733241420901 | $0.000000005719116212333001 | $0.000000005977733241420901 | $0.000000005719116212333001 | $70 | - |