시가총액 $4.15T 2.92%
볼륨 24시간 $244.24B 28.88%
BTC % 55.02% -0.25%
ETH % 12.12% 2.31%
코인 33.517
거래소 885
마지막 업데이트 14 초 전에
PhoenixCo Token XPHX

PhoenixCo Token (XPHX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.00219276 $0.00218655 $0.00224806 $0.00218655 - -
Oct-24 2025 $0.00218655 $0.00218655 $0.00239783 $0.00237162 $738 -
Oct-23 2025 $0.00237162 $0.00226902 $0.00242748 $0.00226902 - -
Oct-22 2025 $0.00225522 $0.00225389 $0.00236805 $0.00236798 $14 -
Oct-21 2025 $0.00236798 $0.00224044 $0.0023838 $0.00230947 - -
Oct-20 2025 $0.00230947 $0.00230947 $0.00237623 $0.00237623 - -
Oct-19 2025 $0.00237623 $0.00228914 $0.00237623 $0.00230421 - -
Oct-18 2025 $0.00230421 $0.00230421 $0.00265523 $0.00246025 $813 -
Oct-17 2025 $0.00246067 $0.00241544 $0.00270452 $0.00270452 $206 -
Oct-16 2025 $0.00270766 $0.00220488 $0.0028514 $0.00221084 $1,376 -
Oct-15 2025 $0.00221084 $0.00221084 $0.00266702 $0.00266675 - -
Oct-14 2025 $0.00266662 $0.00252525 $0.00296729 $0.0029223 - -
Oct-13 2025 $0.0029136 $0.00267286 $0.00291584 $0.00270068 $114 -
Oct-12 2025 $0.00270068 $0.00219586 $0.00274318 $0.00220276 - -
Oct-11 2025 $0.00220645 $0.00220645 $0.00233552 $0.00223247 - -

PhoenixCo Token (XPHX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 650일 동안 분석, 15-01-2024일부터.