시가총액 $2.61T
2.19%
볼륨 24시간 $206.47B
15.41%
BTC % 54.55%
0.4%
ETH % 10.13%
1.28%
코인
34.472
+6
거래소
885
마지막 업데이트
2 의사록 전에
PhoenixCo Token (XPHX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00091652 | $0.00088106 | $0.00091652 | $0.00089504 | - | - |
| Apr-06 2026 | $0.00089504 | $0.00087406 | $0.00090463 | $0.00087406 | - | - |
| Apr-05 2026 | $0.00087406 | $0.00087406 | $0.00089211 | $0.00089211 | - | - |
| Apr-04 2026 | $0.00089211 | $0.00086737 | $0.00090694 | $0.00086737 | - | - |
| Apr-03 2026 | $0.00086737 | $0.00085705 | $0.00088383 | $0.00086309 | - | - |
| Apr-02 2026 | $0.00086309 | $0.0008588 | $0.0009037 | $0.0009037 | - | - |
| Apr-01 2026 | $0.00090401 | $0.00089712 | $0.00090965 | $0.00090393 | - | - |
| Mar-31 2026 | $0.00089938 | $0.00089292 | $0.00090195 | $0.00090195 | $3 | - |
| Mar-30 2026 | $0.00090195 | $0.00088388 | $0.00091143 | $0.00088388 | - | - |
| Mar-29 2026 | $0.00088388 | $0.00088388 | $0.00089959 | $0.00089561 | - | - |
| Mar-28 2026 | $0.00090287 | $0.00088193 | $0.00090475 | $0.00088922 | - | - |
| Mar-27 2026 | $0.00088922 | $0.00088922 | $0.00091468 | $0.00091468 | - | - |
| Mar-26 2026 | $0.00091468 | $0.00091468 | $0.00094205 | $0.00094197 | - | - |
| Mar-25 2026 | $0.00093725 | $0.00092017 | $0.00095072 | $0.00092194 | - | - |
| Mar-24 2026 | $0.00092274 | $0.00091437 | $0.00093319 | $0.00093319 | - | - |