시가총액 $4.52T 1.1%
볼륨 24시간 $370.80B 36.42%
BTC % 54.68% 0.18%
ETH % 12.12% 0.08%
코인 33.324 +2
거래소 885
마지막 업데이트 3 의사록 전에
PhoenixCo Token XPHX

PhoenixCo Token (XPHX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-05 2025 $0.00413748 $0.00355533 $0.00415153 $0.00360641 - -
Oct-04 2025 $0.00360605 $0.00320016 $0.00360605 $0.00338578 $1,330 -
Oct-03 2025 $0.00338579 $0.00312455 $0.00338579 $0.003203 $65 -
Oct-02 2025 $0.00321232 $0.00277956 $0.00321232 $0.00277956 $1,185 -
Oct-01 2025 $0.00277956 $0.00261009 $0.00277956 $0.00261009 - -
Sep-30 2025 $0.00261009 $0.00231007 $0.00261015 $0.00242178 - -
Sep-29 2025 $0.00242263 $0.00213578 $0.00242263 $0.00213636 $577 -
Sep-28 2025 $0.00213638 $0.00199369 $0.00222032 $0.00205357 - -
Sep-27 2025 $0.00204255 $0.00198708 $0.00205238 $0.00199852 - -
Sep-26 2025 $0.00198202 $0.00197944 $0.00202941 $0.00202941 - -
Sep-25 2025 $0.00202941 $0.00202941 $0.00213604 $0.00213604 - -
Sep-24 2025 $0.00213604 $0.00212977 $0.00214971 $0.00213305 - -
Sep-23 2025 $0.00213305 $0.00204694 $0.002392 $0.002392 - -
Sep-22 2025 $0.00239197 $0.00212918 $0.00239197 $0.00228254 - -
Sep-21 2025 $0.00228254 $0.00227855 $0.00239332 $0.00236673 - -

PhoenixCo Token (XPHX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 630일 동안 분석, 15-01-2024일부터.