시가총액 $2.15T
3.55%
볼륨 24시간 $137.09B
29.61%
BTC % 52.62%
0.66%
ETH % 13.21%
-0.9%
코인
28.711
+9
거래소
885
마지막 업데이트
3 의사록 전에
PhoenixCo Token (XPHX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.00562054 | $0.00532633 | $0.00562054 | $0.00532633 | $60 | - |
| Sep-08 2024 | $0.00532637 | $0.00528496 | $0.00550491 | $0.00544672 | $313 | - |
| Sep-07 2024 | $0.00544923 | $0.00533812 | $0.00548763 | $0.00533861 | $1 | - |
| Sep-06 2024 | $0.00533861 | $0.00533861 | $0.00579548 | $0.00578193 | $172 | - |
| Sep-05 2024 | $0.00578193 | $0.00577697 | $0.00594126 | $0.00593661 | $20 | - |
| Sep-04 2024 | $0.00593661 | $0.00557029 | $0.00593661 | $0.00578221 | $416 | - |
| Sep-03 2024 | $0.00579567 | $0.00579567 | $0.00615742 | $0.00587875 | $1,049 | - |
| Sep-02 2024 | $0.00587398 | $0.00586965 | $0.00589664 | $0.00587921 | $31 | - |
| Sep-01 2024 | $0.00595994 | $0.00592414 | $0.00615795 | $0.00615795 | $36 | - |
| Aug-31 2024 | $0.00615795 | $0.00596679 | $0.00615795 | $0.00597416 | $324 | - |
| Aug-30 2024 | $0.00597416 | $0.00595744 | $0.00628081 | $0.00621933 | $66 | - |
| Aug-29 2024 | $0.00621933 | $0.0059871 | $0.00638393 | $0.00600379 | $561 | - |
| Aug-28 2024 | $0.00600135 | $0.00596731 | $0.00611551 | $0.00600736 | $105 | - |
| Aug-27 2024 | $0.00631606 | $0.00631606 | $0.00675733 | $0.00655784 | $702 | - |
| Aug-26 2024 | $0.00655898 | $0.00655898 | $0.00690382 | $0.00690382 | $122 | - |