시가총액 $3.30T
-3.36%
볼륨 24시간 $358.72B
-27.09%
BTC % 54.68%
0.42%
ETH % 10.89%
-2.02%
코인
33.682
+2
거래소
885
마지막 업데이트
2 의사록 전에
Pexcoin (PEX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00003684 | $0.00003548 | $0.00003684 | $0.00003548 | - | - |
| Nov-17 2025 | $0.00003548 | $0.00003548 | $0.00003684 | $0.00003653 | - | - |
| Nov-16 2025 | $0.00003622 | $0.00003622 | $0.00003732 | $0.00003685 | - | - |
| Nov-15 2025 | $0.00003685 | $0.0000364 | $0.00003713 | $0.0000364 | $1 | - |
| Nov-14 2025 | $0.0000364 | $0.00003578 | $0.00003665 | $0.00003665 | - | - |
| Nov-13 2025 | $0.00003665 | $0.00003665 | $0.00003824 | $0.00003749 | - | - |
| Nov-12 2025 | $0.00003749 | $0.00003749 | $0.0000384 | $0.0000384 | - | - |
| Nov-11 2025 | $0.0000384 | $0.0000384 | $0.00003926 | $0.00003926 | - | - |
| Nov-10 2025 | $0.00003926 | $0.00003914 | $0.00004016 | $0.00003946 | - | - |
| Nov-09 2025 | $0.00003946 | $0.00003845 | $0.00003946 | $0.00003904 | - | - |
| Nov-08 2025 | $0.00003904 | $0.00003869 | $0.00003904 | $0.00003869 | - | - |
| Nov-07 2025 | $0.00003869 | $0.00003636 | $0.00003869 | $0.00003696 | - | - |
| Nov-06 2025 | $0.00003696 | $0.00003662 | $0.00003757 | $0.00003757 | - | - |
| Nov-05 2025 | $0.00003757 | $0.00003627 | $0.00003757 | $0.0000365 | - | - |
| Nov-04 2025 | $0.0000365 | $0.00003594 | $0.00003915 | $0.00003915 | $6 | - |