시가총액 $4.24T
2.1%
볼륨 24시간 $326.88B
9.51%
BTC % 53.52%
0.09%
ETH % 12.62%
0.79%
코인
33.109
+18
거래소
885
마지막 업데이트
1 분 전에
Pexcoin (PEX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00003843 | $0.00003733 | $0.00003843 | $0.00003733 | - | - |
| Sep-09 2025 | $0.00003717 | $0.00003717 | $0.00003747 | $0.00003747 | - | - |
| Sep-08 2025 | $0.00003747 | $0.00003747 | $0.00003754 | $0.00003754 | - | - |
| Sep-07 2025 | $0.00003715 | $0.00003674 | $0.00003715 | $0.00003675 | - | - |
| Sep-06 2025 | $0.00003675 | $0.00003626 | $0.00003675 | $0.00003626 | - | - |
| Sep-05 2025 | $0.00003626 | $0.00003611 | $0.00003626 | $0.00003611 | - | - |
| Sep-04 2025 | $0.00003611 | $0.00003611 | $0.00003648 | $0.00003648 | - | - |
| Sep-03 2025 | $0.00003648 | $0.00003629 | $0.00003648 | $0.00003629 | - | - |
| Sep-02 2025 | $0.00003629 | $0.00003619 | $0.00003648 | $0.00003619 | - | - |
| Sep-01 2025 | $0.00003619 | $0.00003619 | $0.00003674 | $0.00003674 | - | - |
| Aug-31 2025 | $0.00003674 | $0.00003666 | $0.00003685 | $0.00003685 | - | - |
| Aug-30 2025 | $0.00003685 | $0.00003653 | $0.00003685 | $0.00003653 | $0 | - |
| Aug-29 2025 | $0.00003653 | $0.00003653 | $0.00003815 | $0.00003815 | - | - |
| Aug-28 2025 | $0.00003815 | $0.00003766 | $0.00003815 | $0.00003773 | - | - |
| Aug-27 2025 | $0.00003773 | $0.00003773 | $0.00003773 | $0.00003773 | - | - |