시가총액 $2.64T
5.51%
볼륨 24시간 $213.11B
11.86%
BTC % 53.29%
-1.65%
ETH % 9.33%
-3.1%
코인
34.324
+7
거래소
885
마지막 업데이트
3 의사록 전에
Pexcoin (PEX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.00002605 | $0.00002509 | $0.00002605 | $0.00002509 | - | - |
| Mar-08 2026 | $0.00002509 | $0.00002509 | $0.00002542 | $0.00002542 | - | - |
| Mar-07 2026 | $0.00002542 | $0.00002542 | $0.00002565 | $0.00002565 | - | - |
| Mar-06 2026 | $0.00002565 | $0.00002565 | $0.00002651 | $0.00002651 | - | - |
| Mar-05 2026 | $0.00002651 | $0.00002651 | $0.00002688 | $0.00002688 | - | - |
| Mar-04 2026 | $0.00002688 | $0.00002535 | $0.00002688 | $0.00002535 | - | - |
| Mar-03 2026 | $0.00002535 | $0.00002535 | $0.00002608 | $0.00002608 | - | - |
| Mar-02 2026 | $0.00002608 | $0.00002508 | $0.00002643 | $0.00002508 | - | - |
| Mar-01 2026 | $0.00002508 | $0.00002507 | $0.00002568 | $0.00002516 | - | - |
| Feb-28 2026 | $0.00002516 | $0.00002428 | $0.00002516 | $0.00002458 | - | - |
| Feb-27 2026 | $0.00002458 | $0.00002458 | $0.00002532 | $0.00002487 | - | - |
| Feb-26 2026 | $0.00002487 | $0.00002487 | $0.00002558 | $0.00002558 | - | - |
| Feb-25 2026 | $0.00002558 | $0.00002359 | $0.00002558 | $0.00002359 | - | - |
| Feb-24 2026 | $0.00002359 | $0.00002359 | $0.00002405 | $0.00002405 | - | - |
| Feb-23 2026 | $0.00002405 | $0.00002377 | $0.00002468 | $0.00002468 | - | - |