시가총액 $2.59T
-0.73%
볼륨 24시간 $129.53B
15.81%
BTC % 51.87%
-0.17%
ETH % 15.18%
0.39%
코인
28.271
+2
거래소
885
마지막 업데이트
2 의사록 전에
Pexcoin (PEX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00005486 | $0.00005414 | $0.00005544 | $0.00005453 | $64 | - |
| Jul-26 2024 | $0.00005453 | $0.00005355 | $0.00005453 | $0.00005355 | $8 | - |
| Jul-25 2024 | $0.00005355 | $0.00005205 | $0.0000536 | $0.0000536 | $4 | - |
| Jul-24 2024 | $0.0000536 | $0.0000536 | $0.00005465 | $0.00005456 | $56 | - |
| Jul-23 2024 | $0.00005456 | $0.00005456 | $0.00005594 | $0.00005594 | $84 | - |
| Jul-22 2024 | $0.00005673 | $0.00005605 | $0.00005701 | $0.00005683 | $1 | - |
| Jul-21 2024 | $0.00005683 | $0.00005612 | $0.00005683 | $0.00005612 | $34 | - |
| Jul-20 2024 | $0.00005612 | $0.00005577 | $0.00005645 | $0.00005645 | $225 | - |
| Jul-19 2024 | $0.00005645 | $0.00005395 | $0.0000568 | $0.00005415 | $619 | - |
| Jul-18 2024 | $0.00005415 | $0.00005415 | $0.00005561 | $0.00005516 | $257 | - |
| Jul-17 2024 | $0.00005516 | $0.00005516 | $0.00005744 | $0.00005687 | $199 | - |
| Jul-16 2024 | $0.00005687 | $0.00005517 | $0.00005771 | $0.00005771 | $561 | - |
| Jul-15 2024 | $0.00005751 | $0.00005387 | $0.00005751 | $0.00005443 | $520 | - |
| Jul-14 2024 | $0.00005419 | $0.00005313 | $0.00005419 | $0.00005313 | $37 | - |
| Jul-13 2024 | $0.00005254 | $0.0000524 | $0.00005363 | $0.00005278 | $113 | - |