시가총액 $3.43T
5.8%
볼륨 24시간 $268.02B
-10%
BTC % 61.05%
-0.31%
ETH % 8.41%
2.85%
코인
32.219
+8
거래소
885
마지막 업데이트
3 의사록 전에
Pesabase (PESA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.04001 | $0.04001 | $0.04001 | $0.04001 | - | - |
| Jun-21 2025 | $0.04001 | $0.04001 | $0.04001 | $0.04001 | - | - |
| Jun-20 2025 | $0.04001 | $0.04001 | $0.04001 | $0.04001 | - | - |
| Jun-19 2025 | $0.04001 | $0.04 | $0.040011 | $0.040008 | - | - |
| Jun-18 2025 | $0.040012 | $0.04 | $0.040018 | $0.040003 | - | - |
| Jun-17 2025 | $0.040002 | $0.040002 | $0.040022 | $0.040022 | - | - |
| Jun-16 2025 | $0.040021 | $0.04 | $0.040027 | $0.040003 | - | - |
| Jun-15 2025 | $0.040005 | $0.040001 | $0.040021 | $0.040015 | - | - |
| Jun-14 2025 | $0.040016 | $0.04001 | $0.040026 | $0.040017 | - | - |
| Jun-13 2025 | $0.040015 | $0.04 | $0.04003 | $0.040011 | - | - |
| Jun-12 2025 | $0.040011 | $0.039993 | $0.040017 | $0.039993 | - | - |
| Jun-11 2025 | $0.040005 | $0.039984 | $0.040012 | $0.040003 | - | - |
| Jun-10 2025 | $0.040005 | $0.039996 | $0.040013 | $0.040013 | - | - |
| Jun-09 2025 | $0.040014 | $0.040014 | $0.040032 | $0.040024 | - | - |
| Jun-08 2025 | $0.040022 | $0.040016 | $0.040026 | $0.040026 | - | - |