시가총액 $4.11T 1.98%
볼륨 24시간 $214.14B 7.68%
BTC % 55.14% -0.23%
ETH % 11.94% 1.17%
코인 33.517
거래소 885
마지막 업데이트 1 분 전에
Pesabase PESA

Pesabase (PESA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.012191 $0.012191 $0.012191 $0.012191 - -
Oct-24 2025 $0.012191 $0.012191 $0.012191 $0.012191 - -
Oct-23 2025 $0.012191 $0.012191 $0.012191 $0.012191 - -
Oct-22 2025 $0.012191 $0.012191 $0.012191 $0.012191 - -
Oct-21 2025 $0.012191 $0.012074 $0.012689 $0.012689 - -
Oct-20 2025 $0.012689 $0.012176 $0.012689 $0.012176 - -
Oct-19 2025 $0.012176 $0.011291 $0.012176 $0.011944 - -
Oct-18 2025 $0.011944 $0.011903 $0.01251 $0.011903 - -
Oct-17 2025 $0.011903 $0.011467 $0.012916 $0.012916 - -
Oct-16 2025 $0.012916 $0.012518 $0.012916 $0.012518 - -
Oct-15 2025 $0.012518 $0.012444 $0.013942 $0.013559 - -
Oct-14 2025 $0.013559 $0.013559 $0.014556 $0.014556 - -
Oct-13 2025 $0.014655 $0.014655 $0.016101 $0.014993 - -
Oct-12 2025 $0.014993 $0.012616 $0.014993 $0.012616 - -
Oct-11 2025 $0.012616 $0.012242 $0.013424 $0.013424 - -

Pesabase (PESA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1215일 동안 분석, 29-06-2022일부터.