시가총액 $3.37T
-0.33%
볼륨 24시간 $368.11B
-11.71%
BTC % 54.78%
0.62%
ETH % 10.9%
-1.37%
코인
33.683
+3
거래소
885
마지막 업데이트
3 의사록 전에
Pesabase (PESA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.013716 | $0.01236 | $0.013716 | $0.01236 | - | - |
| Nov-17 2025 | $0.01209 | $0.01209 | $0.013558 | $0.013187 | - | - |
| Nov-16 2025 | $0.013187 | $0.012726 | $0.013402 | $0.012726 | - | - |
| Nov-15 2025 | $0.012726 | $0.012726 | $0.014204 | $0.013894 | - | - |
| Nov-14 2025 | $0.013894 | $0.01342 | $0.013894 | $0.01342 | - | - |
| Nov-13 2025 | $0.01342 | $0.01342 | $0.013832 | $0.013832 | - | - |
| Nov-12 2025 | $0.013832 | $0.013832 | $0.014431 | $0.013857 | - | - |
| Nov-11 2025 | $0.013857 | $0.013845 | $0.014427 | $0.014245 | - | - |
| Nov-10 2025 | $0.014245 | $0.012691 | $0.014245 | $0.012691 | $1,125 | - |
| Nov-09 2025 | $0.012691 | $0.011697 | $0.012691 | $0.011697 | - | - |
| Nov-08 2025 | $0.011697 | $0.011579 | $0.012041 | $0.012041 | $846 | - |
| Nov-07 2025 | $0.012041 | $0.010802 | $0.012041 | $0.010802 | - | - |
| Nov-06 2025 | $0.010802 | $0.010722 | $0.011012 | $0.010765 | - | - |
| Nov-05 2025 | $0.010765 | $0.010467 | $0.010917 | $0.010917 | - | - |
| Nov-04 2025 | $0.010917 | $0.010881 | $0.01202 | $0.01202 | $538 | - |