시가총액 $4.23T
1.35%
볼륨 24시간 $323.04B
7.79%
BTC % 53.51%
-0.15%
ETH % 12.58%
0.63%
코인
33.114
+14
거래소
885
마지막 업데이트
2 의사록 전에
Pesabase (PESA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.029758 | $0.026583 | $0.029758 | $0.026583 | - | - |
| Sep-09 2025 | $0.025878 | $0.025878 | $0.030499 | $0.030499 | $3,421 | - |
| Sep-08 2025 | $0.030499 | $0.030342 | $0.031172 | $0.031172 | - | - |
| Sep-07 2025 | $0.031172 | $0.030748 | $0.031807 | $0.030748 | - | - |
| Sep-06 2025 | $0.030748 | $0.030534 | $0.031319 | $0.030534 | - | - |
| Sep-05 2025 | $0.030707 | $0.029454 | $0.030824 | $0.029454 | - | - |
| Sep-04 2025 | $0.029454 | $0.028468 | $0.033285 | $0.033285 | $2,096 | - |
| Sep-03 2025 | $0.033285 | $0.029287 | $0.033285 | $0.030138 | - | - |
| Sep-02 2025 | $0.030138 | $0.029691 | $0.03074 | $0.029691 | $564 | - |
| Sep-01 2025 | $0.029691 | $0.029691 | $0.035339 | $0.03482 | $4,456 | - |
| Aug-31 2025 | $0.03482 | $0.03482 | $0.039984 | $0.039638 | - | - |
| Aug-30 2025 | $0.03955 | $0.037268 | $0.03955 | $0.037268 | $1,015 | - |
| Aug-29 2025 | $0.034432 | $0.032306 | $0.042016 | $0.041531 | - | - |
| Aug-28 2025 | $0.040874 | $0.039376 | $0.044065 | $0.044065 | $2,939 | - |
| Aug-27 2025 | $0.045208 | $0.045208 | $0.045208 | $0.045208 | $3,018 | - |