시가총액 $3.39T
2.38%
볼륨 24시간 $296.51B
18.06%
BTC % 54.47%
-0.23%
ETH % 11.79%
3.39%
코인
33.784
+11
거래소
885
마지막 업데이트
2 의사록 전에
Pesabase (PESA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00773384 | $0.00683222 | $0.00939587 | $0.00939587 | - | - |
| Dec-08 2025 | $0.00939587 | $0.00884856 | $0.00963228 | $0.00884856 | - | - |
| Dec-07 2025 | $0.00884856 | $0.00884856 | $0.010305 | $0.010305 | - | - |
| Dec-06 2025 | $0.010305 | $0.00992956 | $0.010305 | $0.00999294 | - | - |
| Dec-05 2025 | $0.00999294 | $0.00999294 | $0.01017 | $0.01017 | - | - |
| Dec-04 2025 | $0.01017 | $0.01017 | $0.010486 | $0.010486 | - | - |
| Dec-03 2025 | $0.010486 | $0.010486 | $0.0112 | $0.010778 | - | - |
| Dec-02 2025 | $0.010778 | $0.010122 | $0.010778 | $0.010122 | - | - |
| Dec-01 2025 | $0.010122 | $0.010122 | $0.011712 | $0.011712 | - | - |
| Nov-30 2025 | $0.011712 | $0.00939835 | $0.011712 | $0.00939835 | - | - |
| Nov-29 2025 | $0.00939835 | $0.00841037 | $0.010101 | $0.00952757 | - | - |
| Nov-28 2025 | $0.00952757 | $0.00880435 | $0.012528 | $0.012528 | $3,733 | - |
| Nov-27 2025 | $0.012528 | $0.012528 | $0.0142 | $0.0139 | - | - |
| Nov-26 2025 | $0.0139 | $0.01283 | $0.0139 | $0.01283 | - | - |
| Nov-25 2025 | $0.01283 | $0.012636 | $0.01283 | $0.012636 | - | - |