시가총액 $4.11T
1.98%
볼륨 24시간 $214.14B
7.68%
BTC % 55.14%
-0.23%
ETH % 11.94%
1.17%
코인
33.517
거래소
885
마지막 업데이트
1 분 전에
Pesabase (PESA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.012191 | $0.012191 | $0.012191 | $0.012191 | - | - |
| Oct-24 2025 | $0.012191 | $0.012191 | $0.012191 | $0.012191 | - | - |
| Oct-23 2025 | $0.012191 | $0.012191 | $0.012191 | $0.012191 | - | - |
| Oct-22 2025 | $0.012191 | $0.012191 | $0.012191 | $0.012191 | - | - |
| Oct-21 2025 | $0.012191 | $0.012074 | $0.012689 | $0.012689 | - | - |
| Oct-20 2025 | $0.012689 | $0.012176 | $0.012689 | $0.012176 | - | - |
| Oct-19 2025 | $0.012176 | $0.011291 | $0.012176 | $0.011944 | - | - |
| Oct-18 2025 | $0.011944 | $0.011903 | $0.01251 | $0.011903 | - | - |
| Oct-17 2025 | $0.011903 | $0.011467 | $0.012916 | $0.012916 | - | - |
| Oct-16 2025 | $0.012916 | $0.012518 | $0.012916 | $0.012518 | - | - |
| Oct-15 2025 | $0.012518 | $0.012444 | $0.013942 | $0.013559 | - | - |
| Oct-14 2025 | $0.013559 | $0.013559 | $0.014556 | $0.014556 | - | - |
| Oct-13 2025 | $0.014655 | $0.014655 | $0.016101 | $0.014993 | - | - |
| Oct-12 2025 | $0.014993 | $0.012616 | $0.014993 | $0.012616 | - | - |
| Oct-11 2025 | $0.012616 | $0.012242 | $0.013424 | $0.013424 | - | - |