시가총액 $2.48T -2.64%
볼륨 24시간 $158.07B 19.09%
BTC % 51.4% 0.58%
ETH % 15.4% -1.42%
코인 28.334 +24
거래소 885
마지막 업데이트 1 분 전에
Pesabase PESA

Pesabase (PESA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-31 2024 $0.022618 $0.021898 $0.022618 $0.021898 $293 -
Jul-30 2024 $0.021898 $0.021898 $0.022105 $0.022105 $247 -
Jul-29 2024 $0.022105 $0.022105 $0.023844 $0.023586 $1,959 -
Jul-28 2024 $0.023586 $0.023586 $0.023586 $0.023586 - -
Jul-27 2024 $0.023586 $0.023267 $0.023586 $0.023267 $250 -
Jul-26 2024 $0.023267 $0.022627 $0.023267 $0.022627 $642 -
Jul-25 2024 $0.022605 $0.022605 $0.022799 $0.022799 $286 -
Jul-24 2024 $0.022799 $0.022799 $0.023385 $0.023385 $204 -
Jul-23 2024 $0.023385 $0.023385 $0.025058 $0.025058 $1,622 -
Jul-22 2024 $0.025058 $0.025058 $0.0279 $0.02759 $3,780 -
Jul-21 2024 $0.02759 $0.02759 $0.03053 $0.030464 $2,999 -
Jul-20 2024 $0.030464 $0.030464 $0.033721 $0.033721 $2,796 -
Jul-19 2024 $0.033721 $0.033721 $0.036665 $0.034932 $2,728 -
Jul-18 2024 $0.034932 $0.031032 $0.035137 $0.031032 $4,119 -
Jul-17 2024 $0.031783 $0.031154 $0.032116 $0.031154 $178 -

Pesabase (PESA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 807일 동안 분석, 17-05-2022일부터.