시가총액 $2.19T
-1716.55%
볼륨 24시간 $121.80B
1.08%
BTC % 53.46%
94.51%
ETH % 12.71%
94.49%
코인
28.775
+34
거래소
885
마지막 업데이트
24 초 전에
Pesabase (PESA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.029776 | $0.029225 | $0.030606 | $0.030606 | $629 | - |
| Sep-15 2024 | $0.030606 | $0.030036 | $0.030816 | $0.030529 | $1,356 | - |
| Sep-14 2024 | $0.030529 | $0.030419 | $0.030666 | $0.030666 | $88 | - |
| Sep-13 2024 | $0.030689 | $0.029408 | $0.030689 | $0.029408 | $1,111 | - |
| Sep-12 2024 | $0.029603 | $0.02848 | $0.030767 | $0.028873 | $4,974 | - |
| Sep-11 2024 | $0.027471 | $0.022605 | $0.027471 | $0.026281 | $7,973 | - |
| Sep-10 2024 | $0.026281 | $0.025309 | $0.029828 | $0.029015 | $4,592 | - |
| Sep-09 2024 | $0.029015 | $0.028456 | $0.029358 | $0.0293 | $1,393 | - |
| Sep-08 2024 | $0.0293 | $0.0293 | $0.030407 | $0.029488 | $1,897 | - |
| Sep-07 2024 | $0.029488 | $0.02899 | $0.029488 | $0.02899 | $200 | - |
| Sep-06 2024 | $0.02899 | $0.02899 | $0.030304 | $0.029504 | $1,653 | - |
| Sep-05 2024 | $0.029504 | $0.028905 | $0.029938 | $0.028905 | $1,637 | - |
| Sep-04 2024 | $0.028905 | $0.027115 | $0.028921 | $0.027514 | $3,054 | - |
| Sep-03 2024 | $0.027514 | $0.027514 | $0.029167 | $0.028407 | $1,704 | - |
| Sep-02 2024 | $0.028407 | $0.027341 | $0.029218 | $0.029218 | $394 | - |