시가총액 $2.70T
2.37%
볼륨 24시간 $321.07B
5.01%
BTC % 55.01%
-1.61%
ETH % 12.55%
5.81%
코인
29.430
+17
거래소
885
마지막 업데이트
1 분 전에
Pesabase (PESA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.035546 | $0.033477 | $0.035546 | $0.033477 | $724 | - |
| Nov-05 2024 | $0.033477 | $0.032634 | $0.038143 | $0.038143 | $4,726 | - |
| Nov-04 2024 | $0.038143 | $0.038143 | $0.039738 | $0.039738 | $513 | - |
| Nov-03 2024 | $0.039738 | $0.039738 | $0.041255 | $0.041255 | $1,117 | - |
| Nov-02 2024 | $0.041255 | $0.041255 | $0.041278 | $0.041278 | $405 | - |
| Nov-01 2024 | $0.041278 | $0.041278 | $0.042078 | $0.042078 | $87 | - |
| Oct-31 2024 | $0.042078 | $0.042078 | $0.044743 | $0.044743 | $1,094 | - |
| Oct-30 2024 | $0.044743 | $0.042723 | $0.044743 | $0.043064 | $1,583 | - |
| Oct-29 2024 | $0.043064 | $0.042762 | $0.04391 | $0.042762 | $589 | - |
| Oct-28 2024 | $0.042762 | $0.041064 | $0.042762 | $0.041064 | $636 | - |
| Oct-27 2024 | $0.041064 | $0.041064 | $0.041064 | $0.041064 | - | - |
| Oct-26 2024 | $0.041064 | $0.041008 | $0.041197 | $0.041008 | $1,394 | - |
| Oct-25 2024 | $0.04277 | $0.04277 | $0.043532 | $0.043271 | $310 | - |
| Oct-24 2024 | $0.043271 | $0.042581 | $0.043323 | $0.042581 | $41 | - |
| Oct-23 2024 | $0.042581 | $0.041119 | $0.04469 | $0.04469 | $3,846 | - |