시가총액 $3.89T
-3.52%
볼륨 24시간 $512.35B
42.11%
BTC % 59.84%
-0.28%
ETH % 9.26%
1.08%
코인
32.423
+22
거래소
885
마지막 업데이트
3 의사록 전에
Persistence (XPRT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.035504 | $0.035504 | $0.038197 | $0.036997 | $2,392,780 | $7,575,586 |
| Jul-13 2025 | $0.036814 | $0.036512 | $0.038322 | $0.037678 | $1,032,268 | $7,855,028 |
| Jul-12 2025 | $0.03732 | $0.036316 | $0.037417 | $0.037309 | $1,017,190 | $7,963,057 |
| Jul-11 2025 | $0.037315 | $0.037315 | $0.041238 | $0.037611 | $2,924,480 | $7,962,034 |
| Jul-10 2025 | $0.037501 | $0.037334 | $0.040634 | $0.039555 | $2,112,798 | $8,001,555 |
| Jul-09 2025 | $0.039449 | $0.035017 | $0.039501 | $0.037333 | $1,552,745 | $8,417,292 |
| Jul-08 2025 | $0.037393 | $0.037083 | $0.039945 | $0.039941 | $479,258 | $7,978,552 |
| Jul-07 2025 | $0.039924 | $0.039396 | $0.040528 | $0.040223 | $905,697 | $8,518,717 |
| Jul-06 2025 | $0.040218 | $0.039739 | $0.044024 | $0.04345 | $1,140,957 | $8,581,380 |
| Jul-05 2025 | $0.042954 | $0.042954 | $0.04773 | $0.04773 | $935,071 | $9,165,260 |
| Jul-04 2025 | $0.047929 | $0.04522 | $0.051514 | $0.051513 | $2,572,011 | $10,226,696 |
| Jul-03 2025 | $0.051725 | $0.049626 | $0.053291 | $0.050021 | $3,035,107 | $11,036,690 |
| Jul-02 2025 | $0.050985 | $0.047999 | $0.050985 | $0.047999 | $3,860,788 | $10,878,647 |
| Jul-01 2025 | $0.048012 | $0.047785 | $0.048715 | $0.048715 | $2,551,044 | $10,244,464 |
| Jun-30 2025 | $0.048812 | $0.047823 | $0.050875 | $0.050608 | $2,533,640 | $10,415,100 |