시가총액 $3.27T
-3.27%
볼륨 24시간 $260.31B
1.38%
BTC % 54.68%
-0.03%
ETH % 11.21%
-1.42%
코인
33.766
+6
거래소
885
마지막 업데이트
25 초 전에
Persistence (XPRT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.01355 | $0.013514 | $0.013695 | $0.013695 | $38,477 | $2,891,169 |
| Dec-04 2025 | $0.013697 | $0.013174 | $0.013704 | $0.01323 | $30,998 | $2,922,605 |
| Dec-03 2025 | $0.013181 | $0.012169 | $0.013258 | $0.012288 | $48,007 | $2,812,489 |
| Dec-02 2025 | $0.012358 | $0.011502 | $0.012388 | $0.011723 | $33,350 | $2,636,916 |
| Dec-01 2025 | $0.011787 | $0.011726 | $0.013138 | $0.013138 | $29,892 | $2,515,167 |
| Nov-30 2025 | $0.013138 | $0.013138 | $0.016042 | $0.01535 | $589,303 | $2,803,331 |
| Nov-29 2025 | $0.015335 | $0.012516 | $0.015335 | $0.012516 | $80,389 | $3,272,131 |
| Nov-28 2025 | $0.012529 | $0.012529 | $0.01489 | $0.01489 | $56,080 | $2,673,378 |
| Nov-27 2025 | $0.015058 | $0.014785 | $0.015738 | $0.014966 | $172,408 | $3,212,942 |
| Nov-26 2025 | $0.015002 | $0.013614 | $0.015146 | $0.013782 | $325,754 | $3,201,160 |
| Nov-25 2025 | $0.013711 | $0.012833 | $0.017802 | $0.016079 | $254,500 | $2,925,655 |
| Nov-24 2025 | $0.016016 | $0.01586 | $0.016036 | $0.015908 | $18,454 | $3,417,510 |
| Nov-23 2025 | $0.015908 | $0.015657 | $0.015985 | $0.015681 | $17,451 | $3,394,308 |
| Nov-22 2025 | $0.015636 | $0.01547 | $0.017307 | $0.017307 | $30,849 | $3,336,294 |
| Nov-21 2025 | $0.017371 | $0.017323 | $0.018428 | $0.018428 | $40,561 | $3,706,515 |