시가총액 $3.23T
1.58%
볼륨 24시간 $171.64B
21.93%
BTC % 54.85%
-0.56%
ETH % 11.1%
-0.63%
코인
33.866
+8
거래소
885
마지막 업데이트
2 의사록 전에
Persistence (XPRT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00813919 | $0.00690604 | $0.0081619 | $0.00692336 | $161,521 | $1,736,652 |
| Dec-24 2025 | $0.00692507 | $0.0065484 | $0.00718076 | $0.00718076 | $376,258 | $1,477,596 |
| Dec-23 2025 | $0.00710592 | $0.00710592 | $0.00768775 | $0.0076084 | $319,445 | $1,516,184 |
| Dec-22 2025 | $0.00751957 | $0.00751957 | $0.00862911 | $0.00855831 | $307,770 | $1,604,443 |
| Dec-21 2025 | $0.00797822 | $0.00791023 | $0.0089455 | $0.00892919 | $280,225 | $1,702,306 |
| Dec-20 2025 | $0.00897488 | $0.00897488 | $0.0094255 | $0.00938428 | $67,166 | $1,914,962 |
| Dec-19 2025 | $0.00937944 | $0.00924426 | $0.010233 | $0.010233 | $33,184 | $2,001,282 |
| Dec-18 2025 | $0.010235 | $0.0098356 | $0.010626 | $0.00991646 | $175,947 | $2,183,896 |
| Dec-17 2025 | $0.00991597 | $0.0098183 | $0.010205 | $0.010205 | $188,731 | $2,115,762 |
| Dec-16 2025 | $0.010018 | $0.010018 | $0.010691 | $0.0106 | $285,708 | $2,137,734 |
| Dec-15 2025 | $0.010784 | $0.010527 | $0.011315 | $0.011315 | $287,101 | $2,301,015 |
| Dec-14 2025 | $0.011406 | $0.01132 | $0.011897 | $0.011535 | $180,493 | $2,433,705 |
| Dec-13 2025 | $0.011528 | $0.011325 | $0.011544 | $0.011325 | $101,097 | $2,459,719 |
| Dec-12 2025 | $0.011368 | $0.011368 | $0.012398 | $0.012398 | $25,105 | $2,425,659 |
| Dec-11 2025 | $0.012293 | $0.011997 | $0.01243 | $0.01243 | $20,436 | $2,623,013 |