시가총액 $2.46T
0.22%
볼륨 24시간 $150.80B
24.43%
BTC % 55.36%
0.23%
ETH % 12.1%
0.24%
코인
29.393
+13
거래소
885
마지막 업데이트
35 초 전에
Persistence (XPRT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.171625 | $0.166051 | $0.174009 | $0.169454 | $396,152 | $36,619,651 |
| Nov-02 2024 | $0.169317 | $0.167138 | $0.174554 | $0.171037 | $335,018 | $36,127,006 |
| Nov-01 2024 | $0.17125 | $0.170183 | $0.176371 | $0.174718 | $467,023 | $36,539,606 |
| Oct-31 2024 | $0.172557 | $0.170476 | $0.179471 | $0.177817 | $449,948 | $36,818,454 |
| Oct-30 2024 | $0.178195 | $0.176819 | $0.186159 | $0.182885 | $416,936 | $38,021,443 |
| Oct-29 2024 | $0.18409 | $0.177104 | $0.185868 | $0.18058 | $416,272 | $39,279,201 |
| Oct-28 2024 | $0.17801 | $0.176085 | $0.183619 | $0.181644 | $381,888 | $37,981,903 |
| Oct-27 2024 | $0.183239 | $0.181107 | $0.18447 | $0.181202 | $358,070 | $39,097,714 |
| Oct-26 2024 | $0.181675 | $0.180543 | $0.185344 | $0.18336 | $378,705 | $38,763,907 |
| Oct-25 2024 | $0.187573 | $0.181993 | $0.190432 | $0.189096 | $434,084 | $40,022,364 |
| Oct-24 2024 | $0.187848 | $0.182012 | $0.19017 | $0.182012 | $399,469 | $40,080,947 |
| Oct-23 2024 | $0.186309 | $0.182429 | $0.18991 | $0.18991 | $417,278 | $39,752,697 |
| Oct-22 2024 | $0.186652 | $0.184385 | $0.188307 | $0.188307 | $379,567 | $39,825,759 |
| Oct-21 2024 | $0.186199 | $0.182903 | $0.188168 | $0.185616 | $400,205 | $39,729,165 |
| Oct-20 2024 | $0.185208 | $0.182152 | $0.187867 | $0.183678 | $363,018 | $39,517,790 |