시가총액 $4.11T 1.96%
볼륨 24시간 $211.90B 4.89%
BTC % 55.15% -0.18%
ETH % 11.94% 1.08%
코인 33.517
거래소 885
마지막 업데이트 36 초 전에
Perry The BNB PERRY

Perry The BNB (PERRY) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.00000000004478464667169 $0.000000000044566330881125 $0.000000000045150710783159 $0.00000000004481598534937 - -
Oct-24 2025 $0.00000000004481598534937 $0.000000000044642829272919 $0.000000000045915985666402 $0.000000000045575027788791 $1 -
Oct-23 2025 $0.000000000045575027788791 $0.000000000042709794414742 $0.000000000045575027788791 $0.000000000042709794414742 - -
Oct-22 2025 $0.000000000042709794414742 $0.000000000042709794414742 $0.000000000044086017831929 $0.00000000004370668098985 $3 -
Oct-21 2025 $0.000000000044728028155012 $0.000000000043500485959755 $0.000000000045185554230766 $0.000000000045185554230766 - -
Oct-20 2025 $0.000000000045185554230766 $0.000000000045185554230766 $0.000000000046538592268031 $0.000000000045914466533531 - -
Oct-19 2025 $0.000000000045914466533531 $0.000000000045121183874882 $0.000000000045914466533531 $0.000000000045210315658847 - -
Oct-18 2025 $0.000000000045210315658847 $0.000000000044360902701711 $0.000000000045231742596091 $0.000000000044360902701711 - -
Oct-17 2025 $0.000000000044389052249334 $0.000000000042773754227096 $0.000000000046636310036749 $0.000000000046292969400633 $11 -
Oct-16 2025 $0.000000000047514810550227 $0.000000000047514810550227 $0.000000000049777562956515 $0.000000000049249609513366 - -
Oct-15 2025 $0.000000000048858785056597 $0.000000000048858785056597 $0.000000000052048141415635 $0.000000000051921352495948 $7 -
Oct-14 2025 $0.000000000051166728514492 $0.000000000049673032490361 $0.000000000056132578504566 $0.000000000055806647503355 - -
Oct-13 2025 $0.000000000055141109788163 $0.000000000054008400251455 $0.000000000056702195676683 $0.000000000054709406173605 $5 -
Oct-12 2025 $0.000000000054510955691661 $0.000000000047807592513567 $0.000000000054665667055286 $0.000000000047807592513567 - -
Oct-11 2025 $0.000000000047807592513567 $0.000000000046071472929586 $0.000000000049394829002577 $0.000000000046849153038444 - -

Perry The BNB (PERRY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 903일 동안 분석, 07-05-2023일부터.