시가총액 $2.24T
-6.05%
볼륨 24시간 $164.89B
18.36%
BTC % 52.74%
-0.15%
ETH % 13.27%
-2.78%
코인
28.604
+17
거래소
885
마지막 업데이트
2 의사록 전에
Perry The BNB (PERRY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.000000000089490407236955 | $0.000000000089466961478185 | $0.000000000092486936327937 | $0.000000000092486936327937 | $12 | - |
| Aug-25 2024 | $0.000000000092524752640379 | $0.000000000091740501137466 | $0.000000000092880305532334 | $0.000000000092880305532334 | $5 | - |
| Aug-24 2024 | $0.000000000092739878543446 | $0.000000000091614077394045 | $0.000000000094504301193998 | $0.000000000093912201860134 | $36 | - |
| Aug-23 2024 | $0.000000000093935649993371 | $0.000000000091820580528319 | $0.000000000093935649993371 | $0.000000000091820580528319 | $26 | - |
| Aug-22 2024 | $0.00000000009202010464198 | $0.000000000087887832535392 | $0.00000000009202010464198 | $0.000000000088324991135043 | $22 | - |
| Aug-21 2024 | $0.00000000008836423332965 | $0.000000000085808494369389 | $0.000000000088789724769176 | $0.000000000087375005614726 | $56 | - |
| Aug-20 2024 | $0.000000000087375005614726 | $0.000000000086370293648817 | $0.000000000088233614308175 | $0.000000000086370293648817 | $9 | - |
| Aug-19 2024 | $0.000000000086370293648817 | $0.000000000084477794634705 | $0.000000000086387940706458 | $0.000000000085316234077557 | $10 | - |
| Aug-18 2024 | $0.000000000085316234077557 | $0.000000000085310866352628 | $0.000000000086501093273051 | $0.000000000086501093273051 | $10 | - |
| Aug-17 2024 | $0.000000000086501093273051 | $0.000000000076215312894939 | $0.000000000087184739332437 | $0.000000000076215312894939 | $95 | - |
| Aug-16 2024 | $0.000000000077479189641285 | $0.000000000077472240923427 | $0.000000000077501568996672 | $0.000000000077472240923427 | - | - |
| Aug-15 2024 | $0.000000000076559445650424 | $0.000000000076559445650424 | $0.000000000079069693660653 | $0.000000000079040067854451 | $16 | - |
| Aug-14 2024 | $0.000000000079026212213982 | $0.000000000079026212213982 | $0.000000000081080725167883 | $0.000000000079531646053129 | $24 | - |
| Aug-13 2024 | $0.000000000079618264918125 | $0.000000000075506413105968 | $0.000000000079618264918125 | $0.000000000075509932311953 | $130 | - |
| Aug-12 2024 | $0.000000000075509932311953 | $0.000000000074146039725047 | $0.000000000077504503111478 | $0.000000000077504503111478 | $51 | - |