시가총액 $2.11T
-2.24%
볼륨 24시간 $121.90B
-6.08%
BTC % 52.71%
-0.28%
ETH % 13.54%
-0.81%
코인
28.694
+10
거래소
885
마지막 업데이트
1 분 전에
Perry The BNB (PERRY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.000000000083105205602903 | $0.000000000082869977975057 | $0.000000000085106400053472 | $0.000000000085106400053472 | $13 | - |
| Sep-04 2024 | $0.000000000085160113489497 | $0.00000000008250755170951 | $0.000000000092587006276544 | $0.000000000092586483590422 | $195 | - |
| Sep-03 2024 | $0.000000000092706168834048 | $0.000000000091096784759871 | $0.00000000009329481788741 | $0.000000000091096784759871 | $25 | - |
| Sep-02 2024 | $0.000000000091128538111133 | $0.000000000090551702208118 | $0.000000000091137956542437 | $0.00000000009068638461916 | $3 | - |
| Sep-01 2024 | $0.000000000090688378412084 | $0.000000000090495551210286 | $0.000000000092723949646539 | $0.000000000092723949646539 | $7 | - |
| Aug-31 2024 | $0.000000000092723949646539 | $0.000000000092694835776882 | $0.000000000093847130962632 | $0.000000000092694835776882 | $3 | - |
| Aug-30 2024 | $0.000000000092694835776882 | $0.000000000084675977249715 | $0.000000000095144099542848 | $0.000000000084675977249715 | $264 | - |
| Aug-29 2024 | $0.000000000084669151089939 | $0.000000000084669151089939 | $0.000000000086872176999404 | $0.000000000086252103674371 | $32 | - |
| Aug-28 2024 | $0.000000000085490286228921 | $0.000000000085253215504195 | $0.000000000086715001813287 | $0.000000000086408267250653 | $8 | - |
| Aug-27 2024 | $0.000000000086408267250653 | $0.000000000086408267250653 | $0.000000000089462439154529 | $0.000000000089462439154529 | $12 | - |
| Aug-26 2024 | $0.000000000089490407236955 | $0.000000000089466961478185 | $0.000000000092486936327937 | $0.000000000092486936327937 | $12 | - |
| Aug-25 2024 | $0.000000000092524752640379 | $0.000000000091740501137466 | $0.000000000092880305532334 | $0.000000000092880305532334 | $5 | - |
| Aug-24 2024 | $0.000000000092739878543446 | $0.000000000091614077394045 | $0.000000000094504301193998 | $0.000000000093912201860134 | $36 | - |
| Aug-23 2024 | $0.000000000093935649993371 | $0.000000000091820580528319 | $0.000000000093935649993371 | $0.000000000091820580528319 | $26 | - |
| Aug-22 2024 | $0.00000000009202010464198 | $0.000000000087887832535392 | $0.00000000009202010464198 | $0.000000000088324991135043 | $22 | - |