시가총액 $2.62T
1.15%
볼륨 24시간 $114.30B
BTC % 54.64%
0.12%
ETH % 9.65%
0%
코인
34.341
+1
거래소
885
마지막 업데이트
1 분 전에
Perezoso (PRZS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.00000000038424043554465 | $0.00000000038424043554465 | $0.00000000038727820454744 | $0.00000000038727820454744 | - | - |
| Mar-13 2026 | $0.00000000038727820454744 | $0.00000000037554241631144 | $0.0000000003948958954382 | $0.00000000038359245351588 | - | - |
| Mar-12 2026 | $0.00000000038359245351588 | $0.00000000038062719425935 | $0.0000000003864215361172 | $0.0000000003864215361172 | - | - |
| Mar-11 2026 | $0.00000000038385273330898 | $0.00000000036609803468055 | $0.00000000038385273330898 | $0.00000000036609803468055 | - | - |
| Mar-10 2026 | $0.00000000036609803468055 | $0.00000000036609803468055 | $0.00000000038673016733051 | $0.00000000038399726307795 | - | - |
| Mar-09 2026 | $0.00000000038399726307795 | $0.00000000036851863569106 | $0.00000000038399726307795 | $0.00000000038088633966534 | - | - |
| Mar-08 2026 | $0.00000000038088633966534 | $0.00000000036821479388097 | $0.00000000038424698635819 | $0.00000000036821479388097 | - | - |
| Mar-07 2026 | $0.00000000036821479388097 | $0.000000000354287234542 | $0.00000000036916361123938 | $0.000000000354287234542 | - | - |
| Mar-06 2026 | $0.000000000354287234542 | $0.000000000354287234542 | $0.00000000036584793269434 | $0.00000000036584793269434 | - | - |
| Mar-05 2026 | $0.00000000036584793269434 | $0.00000000034973558822059 | $0.00000000038816095189158 | $0.00000000038814633075067 | - | - |
| Mar-04 2026 | $0.00000000038814633075067 | $0.00000000038801759554137 | $0.00000000039611919948917 | $0.00000000039579902210194 | $933 | - |
| Mar-03 2026 | $0.00000000039579902210194 | $0.00000000039195822126288 | $0.00000000040117223315051 | $0.00000000040117223315051 | $134 | - |
| Mar-02 2026 | $0.00000000040117223315051 | $0.00000000038184906842739 | $0.0000000004116379155321 | $0.00000000039307730722779 | - | - |
| Mar-01 2026 | $0.00000000039307730722779 | $0.00000000038978244060445 | $0.00000000039815093594725 | $0.00000000039201415252134 | $2,526 | - |
| Feb-28 2026 | $0.00000000037543398375146 | $0.00000000037005747540712 | $0.00000000038848862334397 | $0.00000000037005747540712 | $2,247 | - |