시가총액 $4.49T 0.77%
볼륨 24시간 $373.11B 31.89%
BTC % 54.72% 0.27%
ETH % 12.13% 0.08%
코인 33.323 +1
거래소 885
마지막 업데이트 3 의사록 전에
Perezoso PRZS

Perezoso (PRZS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.000000000520751431547909 $0.000000000516226547912719 $0.00000000054622993981215 $0.00000000054622993981215 $2,177 -
Oct-03 2025 $0.00000000054622993981215 $0.00000000048210979648817 $0.00000000054622993981215 $0.00000000048781775960088 - -
Oct-02 2025 $0.00000000048781775960088 $0.000000000448698408705459 $0.00000000048781775960088 $0.000000000448698408705459 - -
Oct-01 2025 $0.0000000004500047318292 $0.00000000043901632769182 $0.00000000045719421415929 $0.00000000043901632769182 $1,080 -
Sep-30 2025 $0.00000000043901632769182 $0.00000000042792453386694 $0.00000000044784108229164 $0.00000000044699831280958 - -
Sep-29 2025 $0.00000000044699831280958 $0.00000000042670848538755 $0.00000000044699831280958 $0.00000000043469059739882 - -
Sep-28 2025 $0.00000000043469059739882 $0.00000000042816474998065 $0.00000000043469059739882 $0.00000000042816474998065 - -
Sep-27 2025 $0.000000000418867121301 $0.000000000418867121301 $0.00000000043085168322743 $0.00000000042338360627429 $700 -
Sep-26 2025 $0.00000000042649987829759 $0.00000000041474206755294 $0.00000000042720014368339 $0.00000000042136726213846 - -
Sep-25 2025 $0.00000000042136726213846 $0.00000000042136726213846 $0.00000000045555218184175 $0.00000000045555218184175 $1,174 -
Sep-24 2025 $0.00000000045555218184175 $0.0000000004515820470065 $0.00000000045555218184175 $0.00000000045449872930262 $42 -
Sep-23 2025 $0.00000000045449872930262 $0.00000000043729006202708 $0.00000000045956807890936 $0.00000000043729006202708 - -
Sep-22 2025 $0.00000000043729006202708 $0.00000000043729006202708 $0.0000000004635012645944 $0.0000000004635012645944 - -
Sep-21 2025 $0.00000000046515012187092 $0.00000000046508123122437 $0.00000000047644752182124 $0.00000000046508123122437 - -
Sep-20 2025 $0.0000000004680663683319 $0.00000000045457854475053 $0.0000000004680663683319 $0.0000000004578703290455 - -

Perezoso (PRZS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 543일 동안 분석, 10-04-2024일부터.