시가총액 $2.20T
-0.88%
볼륨 24시간 $129.72B
1.57%
BTC % 53.9%
0.61%
ETH % 12.63%
-0.95%
코인
28.791
+14
거래소
885
마지막 업데이트
7 초 전에
Perezoso (PRZS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00000000094577801916442 | $0.00000000084434266010912 | $0.000000000973163136924259 | $0.00000000084896092191663 | $4,755 | - |
| Sep-16 2024 | $0.00000000084006532043101 | $0.00000000079214856709768 | $0.00000000084468541027057 | $0.00000000079953757967787 | $3,366 | - |
| Sep-15 2024 | $0.00000000080942978909597 | $0.00000000079983489609938 | $0.00000000080942978909597 | $0.00000000080234632987059 | $476 | - |
| Sep-14 2024 | $0.00000000080246598288411 | $0.00000000075820881815075 | $0.00000000080246598288411 | $0.00000000076692424822267 | $1,399 | - |
| Sep-13 2024 | $0.00000000076764850064816 | $0.00000000076762704560849 | $0.00000000080416452598917 | $0.00000000077814580700877 | $1,333 | - |
| Sep-12 2024 | $0.00000000076991399592906 | $0.00000000075504295009268 | $0.00000000078040514093774 | $0.00000000075504295009268 | $258 | - |
| Sep-11 2024 | $0.00000000075504295009268 | $0.00000000072451409445797 | $0.00000000076180638798626 | $0.00000000073260338845851 | $256 | - |
| Sep-10 2024 | $0.00000000073779153206268 | $0.00000000069915063566836 | $0.00000000073781870346871 | $0.00000000071215686844413 | $1,515 | - |
| Sep-09 2024 | $0.00000000071261168480903 | $0.00000000070735670754595 | $0.00000000077540250437108 | $0.00000000074030546551954 | $4,322 | - |
| Sep-08 2024 | $0.00000000074030546551954 | $0.00000000072714694036413 | $0.00000000074140782632725 | $0.00000000073182657765355 | $845 | - |
| Sep-07 2024 | $0.00000000073182657765355 | $0.00000000071751760921604 | $0.00000000073445025959547 | $0.00000000071925640887811 | $687 | - |
| Sep-06 2024 | $0.00000000071925640887811 | $0.0000000007092417382477 | $0.00000000075843736825417 | $0.00000000075593809168383 | $1,275 | - |
| Sep-05 2024 | $0.00000000075367982915774 | $0.00000000074521557165448 | $0.00000000077980971219176 | $0.00000000075171411280225 | $196 | - |
| Sep-04 2024 | $0.00000000075827994244283 | $0.00000000073981167420208 | $0.00000000077273155746824 | $0.00000000077273155746824 | $2,087 | - |
| Sep-03 2024 | $0.00000000077572376972502 | $0.00000000076758186869895 | $0.00000000080347160939758 | $0.00000000079077061715056 | $1,291 | - |