시가총액 $4.17T
-0.92%
볼륨 24시간 $331.91B
-8.24%
BTC % 54.58%
0.53%
ETH % 11.96%
-1%
코인
33.292
+9
거래소
885
마지막 업데이트
1 분 전에
Pepe ($PEPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-30 2025 | $0.00000000010115392714076 | $0.000000000098614159060336 | $0.00000000010115392714076 | $0.000000000098854954203953 | - | - |
| Sep-29 2025 | $0.000000000098854954203953 | $0.000000000092418703970723 | $0.000000000098854954203953 | $0.000000000092418703970723 | - | - |
| Sep-28 2025 | $0.000000000092418703970723 | $0.000000000092418703970723 | $0.000000000092418703970723 | $0.000000000092418703970723 | - | - |
| Sep-27 2025 | $0.000000000092418703970723 | $0.000000000092418703970723 | $0.000000000092418703970723 | $0.000000000092418703970723 | - | - |
| Sep-26 2025 | $0.000000000092418703970723 | $0.000000000092418703970723 | $0.000000000092418703970723 | $0.000000000092418703970723 | - | - |
| Sep-25 2025 | $0.000000000092418703970723 | $0.000000000092418703970723 | $0.00000000010528218233667 | $0.00000000010528218233667 | - | - |
| Sep-24 2025 | $0.00000000010528218233667 | $0.00000000010528218233667 | $0.00000000010528218233667 | $0.00000000010528218233667 | - | - |
| Sep-23 2025 | $0.00000000010528218233667 | $0.0000000001042523208734 | $0.00000000010528218233667 | $0.0000000001042523208734 | - | - |
| Sep-22 2025 | $0.0000000001042523208734 | $0.0000000001042523208734 | $0.00000000011631739879665 | $0.00000000011631739879665 | - | - |
| Sep-21 2025 | $0.00000000011631739879665 | $0.0000000001152396184766 | $0.00000000011631739879665 | $0.0000000001152396184766 | - | - |
| Sep-20 2025 | $0.0000000001152396184766 | $0.00000000011462327164027 | $0.0000000001152396184766 | $0.00000000011498369917456 | - | - |
| Sep-19 2025 | $0.00000000011498369917456 | $0.00000000011456698035168 | $0.000000000119627182323909 | $0.000000000119627182323909 | - | - |
| Sep-18 2025 | $0.000000000119627182323909 | $0.00000000011607920022351 | $0.00000000012265510424726 | $0.00000000011607920022351 | - | - |
| Sep-17 2025 | $0.00000000011607920022351 | $0.00000000011263110057163 | $0.00000000011607920022351 | $0.00000000011263110057163 | - | - |
| Sep-16 2025 | $0.00000000011263110057163 | $0.00000000011263110057163 | $0.00000000011263110057163 | $0.00000000011263110057163 | - | - |