시가총액 $2.85T
1.8%
볼륨 24시간 $407.56B
34.86%
BTC % 55.32%
0.32%
ETH % 9.95%
-0.4%
코인
34.183
+3
거래소
885
마지막 업데이트
2 의사록 전에
Pepe ($PEPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.000000000038564410776056 | $0.000000000038564410776056 | $0.000000000040945622750563 | $0.000000000040557475320951 | - | - |
| Jan-31 2026 | $0.000000000040557475320951 | $0.000000000038313296340279 | $0.000000000044771237373904 | $0.000000000044771237373904 | $118 | - |
| Jan-30 2026 | $0.000000000044771237373904 | $0.000000000044609968809947 | $0.000000000044961848420256 | $0.000000000044961848420256 | - | - |
| Jan-29 2026 | $0.000000000044961848420256 | $0.000000000044961848420256 | $0.000000000047930982474919 | $0.000000000047930982474919 | - | - |
| Jan-28 2026 | $0.000000000047930982474919 | $0.000000000047930982474919 | $0.000000000049354940264438 | $0.000000000048755648926765 | - | - |
| Jan-27 2026 | $0.000000000048755648926765 | $0.000000000048524686377092 | $0.000000000048826775285065 | $0.000000000048826775285065 | - | - |
| Jan-26 2026 | $0.000000000048826775285065 | $0.000000000047722554317147 | $0.000000000049762352909338 | $0.000000000049762352909338 | $18 | - |
| Jan-25 2026 | $0.000000000049762352909338 | $0.000000000049762352909338 | $0.000000000049762352909338 | $0.000000000049762352909338 | - | - |
| Jan-24 2026 | $0.000000000049762352909338 | $0.000000000049762352909338 | $0.000000000050113229676435 | $0.000000000050113229676435 | - | - |
| Jan-23 2026 | $0.000000000050113229676435 | $0.000000000050113229676435 | $0.000000000050159626264322 | $0.000000000050159626264322 | - | - |
| Jan-22 2026 | $0.000000000050159626264322 | $0.00000000005001097619554 | $0.000000000050159626264322 | $0.00000000005001097619554 | - | - |
| Jan-21 2026 | $0.00000000005001097619554 | $0.00000000005001097619554 | $0.00000000005001097619554 | $0.00000000005001097619554 | - | - |
| Jan-20 2026 | $0.00000000005001097619554 | $0.00000000005001097619554 | $0.00000000005304738552266 | $0.00000000005304738552266 | - | - |
| Jan-19 2026 | $0.00000000005304738552266 | $0.000000000052548140627668 | $0.000000000055876357290717 | $0.000000000055876357290717 | - | - |
| Jan-18 2026 | $0.000000000055876357290717 | $0.000000000055876357290717 | $0.000000000056403135042073 | $0.000000000056403135042073 | - | - |