시가총액 $3.37T
0.39%
볼륨 24시간 $193.39B
20.43%
BTC % 54.69%
0.29%
ETH % 11.23%
-0.71%
코인
34.025
+11
거래소
885
마지막 업데이트
14 초 전에
Pepe ($PEPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-12 2026 | $0.000000000052633842292376 | $0.000000000052633842292376 | $0.000000000052633842292376 | $0.000000000052633842292376 | - | - |
| Jan-11 2026 | $0.000000000052633842292376 | $0.000000000052633842292376 | $0.000000000052633842292376 | $0.000000000052633842292376 | - | - |
| Jan-10 2026 | $0.000000000052633842292376 | $0.000000000052633842292376 | $0.000000000052633842292376 | $0.000000000052633842292376 | - | - |
| Jan-09 2026 | $0.000000000052633842292376 | $0.000000000052633842292376 | $0.000000000052633842292376 | $0.000000000052633842292376 | - | - |
| Jan-08 2026 | $0.000000000052633842292376 | $0.000000000052633842292376 | $0.0000000000553934570684 | $0.0000000000553934570684 | - | - |
| Jan-07 2026 | $0.0000000000553934570684 | $0.0000000000553934570684 | $0.0000000000553934570684 | $0.0000000000553934570684 | - | - |
| Jan-06 2026 | $0.0000000000553934570684 | $0.000000000054414684977288 | $0.0000000000553934570684 | $0.000000000054414684977288 | - | - |
| Jan-05 2026 | $0.000000000053028333562324 | $0.000000000053028333562324 | $0.000000000053028333562324 | $0.000000000053028333562324 | - | - |
| Jan-04 2026 | $0.000000000053028333562324 | $0.00000000005181582413903 | $0.000000000053028333562324 | $0.00000000005181582413903 | - | - |
| Jan-03 2026 | $0.00000000005181582413903 | $0.000000000050115311611997 | $0.00000000005181582413903 | $0.000000000050115311611997 | - | - |
| Jan-02 2026 | $0.000000000050115311611997 | $0.00000000004906634406391 | $0.000000000050115311611997 | $0.00000000004906634406391 | - | - |
| Jan-01 2026 | $0.00000000004906634406391 | $0.000000000048851734673581 | $0.00000000004906634406391 | $0.000000000048851734673581 | - | - |
| Dec-31 2025 | $0.000000000048851734673581 | $0.000000000048851734673581 | $0.000000000048915608638709 | $0.000000000048915608638709 | - | - |
| Dec-30 2025 | $0.000000000048915608638709 | $0.000000000048435139435574 | $0.000000000048915608638709 | $0.000000000048435139435574 | - | - |
| Dec-29 2025 | $0.000000000049128798538256 | $0.000000000049128798538256 | $0.000000000049128798538256 | $0.000000000049128798538256 | - | - |