시가총액 $3.16T
-4.61%
볼륨 24시간 $323.48B
48.11%
BTC % 54.91%
0.31%
ETH % 10.75%
-1.95%
코인
33.748
+13
거래소
885
마지막 업데이트
46 초 전에
Pepe ($PEPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.000000000055323305234572 | $0.000000000055323305234572 | $0.000000000055529802416801 | $0.000000000055491756119316 | - | - |
| Nov-29 2025 | $0.000000000055491756119316 | $0.000000000055491756119316 | $0.000000000055491756119316 | $0.000000000055491756119316 | - | - |
| Nov-28 2025 | $0.000000000055491756119316 | $0.000000000055491756119316 | $0.000000000055491756119316 | $0.000000000055491756119316 | - | - |
| Nov-27 2025 | $0.000000000055491756119316 | $0.000000000055491756119316 | $0.000000000055491756119316 | $0.000000000055491756119316 | - | - |
| Nov-26 2025 | $0.000000000055491756119316 | $0.000000000055491756119316 | $0.000000000055691272966052 | $0.000000000055691272966052 | - | - |
| Nov-25 2025 | $0.000000000055691272966052 | $0.000000000052150089563719 | $0.000000000055691272966052 | $0.000000000052150089563719 | - | - |
| Nov-24 2025 | $0.000000000052150089563719 | $0.000000000052150089563719 | $0.000000000053704618149827 | $0.000000000053704618149827 | - | - |
| Nov-23 2025 | $0.000000000053704618149827 | $0.000000000051840059465049 | $0.000000000053704618149827 | $0.000000000051840059465049 | - | - |
| Nov-22 2025 | $0.000000000051840059465049 | $0.000000000051426450049264 | $0.000000000056658412563982 | $0.000000000052651273345317 | - | - |
| Nov-21 2025 | $0.000000000052651273345317 | $0.000000000052139044607251 | $0.000000000055485599204959 | $0.000000000055485599204959 | - | - |
| Nov-20 2025 | $0.000000000055485599204959 | $0.000000000052716913413373 | $0.000000000055485599204959 | $0.000000000052716913413373 | $4 | - |
| Nov-19 2025 | $0.000000000052716913413373 | $0.000000000052716913413373 | $0.000000000052716913413373 | $0.000000000052716913413373 | - | - |
| Nov-18 2025 | $0.000000000052716913413373 | $0.000000000052716913413373 | $0.000000000052716913413373 | $0.000000000052716913413373 | - | - |
| Nov-17 2025 | $0.000000000052716913413373 | $0.000000000052716913413373 | $0.000000000055308823821653 | $0.000000000055308823821653 | - | - |
| Nov-16 2025 | $0.000000000055308823821653 | $0.000000000055308823821653 | $0.000000000056998480280093 | $0.000000000056998480280093 | - | - |