시가총액 $4.01T 0.42%
볼륨 24시간 $425.31B 24.73%
BTC % 55.2% -0.03%
ETH % 11.92% 0%
코인 33.470 +9
거래소 885
마지막 업데이트 7 초 전에
Pepe $PEPE

Pepe ($PEPE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-20 2025 $0.000000000079823661505458 $0.00000000007944366322203 $0.000000000082739897323964 $0.000000000082536187424269 - -
Oct-19 2025 $0.000000000082536187424269 $0.000000000080423683193541 $0.000000000082536187424269 $0.000000000080423683193541 - -
Oct-18 2025 $0.000000000080423683193541 $0.000000000080423683193541 $0.000000000082230253411625 $0.000000000082230253411625 - -
Oct-17 2025 $0.000000000082230253411625 $0.000000000082230253411625 $0.000000000082230253411625 $0.000000000082230253411625 - -
Oct-16 2025 $0.000000000082230253411625 $0.000000000082230253411625 $0.000000000091163024653412 $0.000000000091163024653412 - -
Oct-15 2025 $0.000000000091163024653412 $0.000000000089227590858759 $0.000000000091163024653412 $0.000000000089227590858759 - -
Oct-14 2025 $0.000000000089227590858759 $0.000000000089227590858759 $0.000000000093626011953972 $0.000000000093172513398432 - -
Oct-13 2025 $0.000000000093172513398432 $0.000000000079272833072446 $0.000000000093172513398432 $0.000000000079272833072446 - -
Oct-12 2025 $0.000000000079272833072446 $0.000000000079272833072446 $0.000000000079272833072446 $0.000000000079272833072446 - -
Oct-11 2025 $0.000000000079272833072446 $0.000000000079272833072446 $0.00000000008492764434478 $0.00000000008450882606123 - -
Oct-10 2025 $0.00000000008474263858625 $0.00000000008474263858625 $0.00000000010328848979956 $0.00000000010328848979956 - -
Oct-09 2025 $0.00000000010328848979956 $0.00000000010165313830879 $0.00000000010328848979956 $0.00000000010165313830879 - -
Oct-08 2025 $0.00000000010165313830879 $0.00000000010078398947098 $0.00000000010728970309189 $0.00000000010728970309189 - -
Oct-07 2025 $0.00000000010728970309189 $0.00000000010728970309189 $0.00000000011396043261028 $0.00000000011396043261028 $113 -
Oct-06 2025 $0.00000000011396043261028 $0.00000000010899232304635 $0.00000000011396043261028 $0.00000000010899232304635 $131 -

Pepe ($PEPE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 515일 동안 분석, 24-05-2024일부터.