시가총액 $3.16T
-1.91%
볼륨 24시간 $201.23B
0.32%
BTC % 55.11%
0.2%
ETH % 11.21%
-1.07%
코인
33.853
+6
거래소
885
마지막 업데이트
1 분 전에
Pepe ($PEPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-23 2025 | $0.000000000050664728108843 | $0.000000000050664728108843 | $0.000000000050664728108843 | $0.000000000050664728108843 | - | - |
| Dec-22 2025 | $0.000000000050664728108843 | $0.000000000050551523605227 | $0.000000000050774184806332 | $0.000000000050774184806332 | - | - |
| Dec-21 2025 | $0.000000000050774184806332 | $0.000000000050774184806332 | $0.000000000050774184806332 | $0.000000000050774184806332 | - | - |
| Dec-20 2025 | $0.000000000050774184806332 | $0.000000000050774184806332 | $0.000000000050774184806332 | $0.000000000050774184806332 | - | - |
| Dec-19 2025 | $0.000000000050774184806332 | $0.00000000004765240915717 | $0.000000000050774184806332 | $0.00000000004765240915717 | - | - |
| Dec-18 2025 | $0.00000000004765240915717 | $0.00000000004765240915717 | $0.000000000049173495751372 | $0.000000000049173495751372 | - | - |
| Dec-17 2025 | $0.000000000049173495751372 | $0.000000000049173495751372 | $0.000000000051964235910639 | $0.000000000050551204249943 | - | - |
| Dec-16 2025 | $0.000000000050551204249943 | $0.000000000050551204249943 | $0.000000000052746021972082 | $0.000000000052746021972082 | - | - |
| Dec-15 2025 | $0.000000000052746021972082 | $0.000000000052746021972082 | $0.000000000053556661413998 | $0.000000000053556661413998 | - | - |
| Dec-14 2025 | $0.000000000053556661413998 | $0.000000000053556661413998 | $0.000000000053556661413998 | $0.000000000053556661413998 | - | - |
| Dec-13 2025 | $0.000000000053556661413998 | $0.000000000053329895605879 | $0.000000000053738471590564 | $0.000000000053329895605879 | - | - |
| Dec-12 2025 | $0.000000000053105272852701 | $0.000000000053105272852701 | $0.000000000054247178605566 | $0.000000000054247178605566 | - | - |
| Dec-11 2025 | $0.000000000054247178605566 | $0.000000000054247178605566 | $0.000000000054247178605566 | $0.000000000054247178605566 | - | - |
| Dec-10 2025 | $0.000000000054247178605566 | $0.000000000054247178605566 | $0.000000000054247178605566 | $0.000000000054247178605566 | - | - |
| Dec-09 2025 | $0.000000000054247178605566 | $0.000000000054247178605566 | $0.000000000054247178605566 | $0.000000000054247178605566 | - | - |