시가총액 $4.25T
2.17%
볼륨 24시간 $326.18B
9.7%
BTC % 53.55%
0.13%
ETH % 12.61%
0.71%
코인
33.109
+18
거래소
885
마지막 업데이트
3 의사록 전에
Pepelon (PEPELON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-19 2024 | $0.00000000037919931588523 | $0.00000000037919931588523 | $0.00000000037919931588523 | $0.00000000037919931588523 | - | - |
| May-18 2024 | $0.00000000037919931588523 | $0.00000000037919931588523 | $0.00000000037919931588523 | $0.00000000037919931588523 | - | - |
| May-17 2024 | $0.00000000037919931588523 | $0.00000000037919931588523 | $0.00000000037919931588523 | $0.00000000037919931588523 | - | - |
| May-16 2024 | $0.00000000037919931588523 | $0.00000000037919931588523 | $0.00000000037919931588523 | $0.00000000037919931588523 | - | - |
| May-15 2024 | $0.00000000037919931588523 | $0.00000000037919931588523 | $0.00000000037919931588523 | $0.00000000037919931588523 | - | - |
| May-14 2024 | $0.00000000037919931588523 | $0.00000000037919931588523 | $0.00000000037919931588523 | $0.00000000037919931588523 | - | - |
| May-13 2024 | $0.00000000037919931588523 | $0.00000000037919931588523 | $0.00000000037919931588523 | $0.00000000037919931588523 | - | - |
| May-12 2024 | $0.00000000037919931588523 | $0.00000000037919931588523 | $0.00000000037919931588523 | $0.00000000037919931588523 | - | - |
| May-11 2024 | $0.00000000037919931588523 | $0.00000000037746051899743 | $0.00000000040674165095655 | $0.00000000040674165095655 | $6,168 | - |
| May-10 2024 | $0.00000000040674165095655 | $0.00000000040563912497057 | $0.00000000041267305731166 | $0.00000000040563912497057 | $3 | - |
| May-09 2024 | $0.00000000040563912497057 | $0.00000000040563912497057 | $0.00000000040563912497057 | $0.00000000040563912497057 | - | - |
| May-08 2024 | $0.00000000040563912497057 | $0.00000000040359273297774 | $0.00000000041228943928839 | $0.00000000041228943928839 | $12 | - |
| May-07 2024 | $0.00000000041228943928839 | $0.00000000040997019393414 | $0.00000000041349888437782 | $0.00000000040997019393414 | $136 | - |
| May-06 2024 | $0.00000000040997019393414 | $0.00000000040997019393414 | $0.00000000041262547227523 | $0.00000000041262547227523 | $1 | - |
| May-05 2024 | $0.00000000041262547227523 | $0.0000000003915762225356 | $0.00000000041262547227523 | $0.0000000003915762225356 | $1 | - |