시가총액 $2.41T
-0.18%
볼륨 24시간 $116.65B
-49.69%
BTC % 52.5%
0.28%
ETH % 13.78%
0.43%
코인
28.578
+8
거래소
885
마지막 업데이트
17 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-19 2024 | $0.00000000037919931588523 | $0.00000000037919931588523 | $0.00000000037919931588523 | $0.00000000037919931588523 | - | - |
May-18 2024 | $0.00000000037919931588523 | $0.00000000037919931588523 | $0.00000000037919931588523 | $0.00000000037919931588523 | - | - |
May-17 2024 | $0.00000000037919931588523 | $0.00000000037919931588523 | $0.00000000037919931588523 | $0.00000000037919931588523 | - | - |
May-16 2024 | $0.00000000037919931588523 | $0.00000000037919931588523 | $0.00000000037919931588523 | $0.00000000037919931588523 | - | - |
May-15 2024 | $0.00000000037919931588523 | $0.00000000037919931588523 | $0.00000000037919931588523 | $0.00000000037919931588523 | - | - |
May-14 2024 | $0.00000000037919931588523 | $0.00000000037919931588523 | $0.00000000037919931588523 | $0.00000000037919931588523 | - | - |
May-13 2024 | $0.00000000037919931588523 | $0.00000000037919931588523 | $0.00000000037919931588523 | $0.00000000037919931588523 | - | - |
May-12 2024 | $0.00000000037919931588523 | $0.00000000037919931588523 | $0.00000000037919931588523 | $0.00000000037919931588523 | - | - |
May-11 2024 | $0.00000000037919931588523 | $0.00000000037746051899743 | $0.00000000040674165095655 | $0.00000000040674165095655 | $6,168 | - |
May-10 2024 | $0.00000000040674165095655 | $0.00000000040563912497057 | $0.00000000041267305731166 | $0.00000000040563912497057 | $3 | - |
May-09 2024 | $0.00000000040563912497057 | $0.00000000040563912497057 | $0.00000000040563912497057 | $0.00000000040563912497057 | - | - |
May-08 2024 | $0.00000000040563912497057 | $0.00000000040359273297774 | $0.00000000041228943928839 | $0.00000000041228943928839 | $12 | - |
May-07 2024 | $0.00000000041228943928839 | $0.00000000040997019393414 | $0.00000000041349888437782 | $0.00000000040997019393414 | $136 | - |
May-06 2024 | $0.00000000040997019393414 | $0.00000000040997019393414 | $0.00000000041262547227523 | $0.00000000041262547227523 | $1 | - |
May-05 2024 | $0.00000000041262547227523 | $0.0000000003915762225356 | $0.00000000041262547227523 | $0.0000000003915762225356 | $1 | - |