시가총액 $3.24T
1.99%
볼륨 24시간 $162.12B
12.94%
BTC % 54.9%
-0.41%
ETH % 11.09%
-0.81%
코인
33.866
+8
거래소
885
마지막 업데이트
3 의사록 전에
PepeFork (PORK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.0000000192 | $0.0000000188 | $0.0000000195 | $0.0000000192 | $90,197 | $7,833,653 |
| Dec-24 2025 | $0.0000000193 | $0.0000000187 | $0.000000021 | $0.000000021 | $79,876 | $7,891,496 |
| Dec-23 2025 | $0.0000000209 | $0.0000000208 | $0.0000000219 | $0.0000000219 | $98,875 | $8,548,626 |
| Dec-22 2025 | $0.0000000208 | $0.0000000192 | $0.0000000238 | $0.0000000199 | $160,617 | $8,503,237 |
| Dec-21 2025 | $0.00000002 | $0.0000000185 | $0.00000002 | $0.000000019 | $86,980 | $8,181,271 |
| Dec-20 2025 | $0.0000000188 | $0.0000000188 | $0.0000000211 | $0.000000019 | $92,564 | $7,685,852 |
| Dec-19 2025 | $0.000000019 | $0.0000000187 | $0.0000000195 | $0.000000019 | $90,137 | $7,759,035 |
| Dec-18 2025 | $0.0000000189 | $0.0000000182 | $0.0000000208 | $0.0000000192 | $108,727 | $7,737,561 |
| Dec-17 2025 | $0.00000002 | $0.0000000181 | $0.00000002 | $0.0000000189 | $82,990 | $8,160,592 |
| Dec-16 2025 | $0.0000000189 | $0.0000000187 | $0.0000000194 | $0.0000000191 | $82,564 | $7,741,159 |
| Dec-15 2025 | $0.0000000191 | $0.0000000187 | $0.0000000218 | $0.000000021 | $96,075 | $7,826,269 |
| Dec-14 2025 | $0.0000000208 | $0.0000000185 | $0.0000000212 | $0.0000000188 | $106,984 | $8,514,259 |
| Dec-13 2025 | $0.0000000187 | $0.0000000186 | $0.00000002 | $0.0000000195 | $75,727 | $7,624,115 |
| Dec-12 2025 | $0.0000000195 | $0.0000000187 | $0.0000000207 | $0.0000000207 | $76,034 | $7,979,127 |
| Dec-11 2025 | $0.0000000209 | $0.0000000185 | $0.000000021 | $0.0000000189 | $90,198 | $8,540,075 |