시가총액 $4.10T 1.84%
볼륨 24시간 $210.22B -4.34%
BTC % 55.12% -0.3%
ETH % 11.93% 1%
코인 33.517
거래소 885
마지막 업데이트 44 초 전에
PepeFork PORK

PepeFork (PORK) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.0000000394 $0.0000000381 $0.0000000397 $0.0000000385 $218,188 $16,083,543
Oct-24 2025 $0.0000000386 $0.0000000377 $0.000000039 $0.0000000377 $361,427 $15,745,306
Oct-23 2025 $0.000000038 $0.0000000373 $0.0000000386 $0.0000000379 $384,776 $15,496,151
Oct-22 2025 $0.0000000368 $0.0000000368 $0.0000000382 $0.0000000376 $521,984 $15,007,058
Oct-21 2025 $0.0000000377 $0.0000000372 $0.0000000392 $0.0000000392 $496,442 $15,394,118
Oct-20 2025 $0.0000000385 $0.0000000327 $0.0000000385 $0.0000000337 $501,516 $15,714,738
Oct-19 2025 $0.000000034 $0.0000000298 $0.0000000344 $0.0000000304 $385,269 $13,890,233
Oct-18 2025 $0.0000000304 $0.0000000269 $0.0000000305 $0.0000000282 $268,003 $12,427,686
Oct-17 2025 $0.0000000288 $0.0000000282 $0.0000000311 $0.00000003 $538,519 $11,744,445
Oct-16 2025 $0.00000003 $0.0000000292 $0.0000000308 $0.0000000307 $496,773 $12,251,551
Oct-15 2025 $0.0000000307 $0.0000000294 $0.0000000318 $0.0000000316 $453,937 $12,535,774
Oct-14 2025 $0.0000000315 $0.0000000301 $0.0000000341 $0.000000034 $619,503 $12,865,619
Oct-13 2025 $0.0000000344 $0.0000000324 $0.0000000344 $0.0000000325 $579,160 $14,041,462
Oct-12 2025 $0.0000000326 $0.0000000287 $0.0000000326 $0.000000031 $637,399 $13,291,054
Oct-11 2025 $0.0000000308 $0.0000000301 $0.0000000329 $0.0000000329 $713,265 $12,569,321

PepeFork (PORK)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 635일 동안 분석, 30-01-2024일부터.