시가총액 $4.22T
1.74%
볼륨 24시간 $323.74B
2.28%
BTC % 53.71%
0.31%
ETH % 12.42%
-0.88%
코인
33.104
+14
거래소
885
마지막 업데이트
45 초 전에
PepeFork (PORK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000000455 | $0.0000000387 | $0.0000000468 | $0.0000000408 | $492,697 | $18,571,580 |
| Sep-08 2025 | $0.0000000399 | $0.000000039 | $0.0000000409 | $0.0000000401 | $394,600 | $16,302,618 |
| Sep-07 2025 | $0.0000000403 | $0.0000000401 | $0.0000000415 | $0.0000000413 | $242,053 | $16,447,057 |
| Sep-06 2025 | $0.0000000412 | $0.0000000403 | $0.000000042 | $0.000000042 | $230,304 | $16,801,778 |
| Sep-05 2025 | $0.000000042 | $0.0000000416 | $0.0000000439 | $0.0000000416 | $416,917 | $17,154,765 |
| Sep-04 2025 | $0.0000000423 | $0.0000000414 | $0.0000000479 | $0.0000000477 | $358,204 | $17,259,612 |
| Sep-03 2025 | $0.000000048 | $0.0000000413 | $0.0000000486 | $0.0000000417 | $438,775 | $19,587,292 |
| Sep-02 2025 | $0.0000000416 | $0.0000000371 | $0.0000000429 | $0.0000000371 | $458,467 | $16,986,560 |
| Sep-01 2025 | $0.0000000365 | $0.0000000361 | $0.0000000432 | $0.000000043 | $643,441 | $14,900,358 |
| Aug-31 2025 | $0.000000043 | $0.0000000417 | $0.0000000509 | $0.0000000424 | $331,777 | $17,558,475 |
| Aug-30 2025 | $0.0000000423 | $0.0000000384 | $0.0000000486 | $0.0000000391 | $359,746 | $17,278,349 |
| Aug-29 2025 | $0.0000000384 | $0.0000000378 | $0.0000000481 | $0.0000000481 | $568,159 | $15,687,202 |
| Aug-28 2025 | $0.0000000481 | $0.000000047 | $0.0000000511 | $0.0000000471 | $408,231 | $19,638,676 |
| Aug-27 2025 | $0.0000000466 | $0.0000000455 | $0.0000000508 | $0.0000000508 | $465,278 | $19,032,114 |
| Aug-26 2025 | $0.0000000511 | $0.0000000479 | $0.0000000511 | $0.000000048 | $456,049 | $20,855,373 |