시가총액 $3.35T
3.46%
볼륨 24시간 $263.81B
-5.28%
BTC % 61.11%
-0.18%
ETH % 8.27%
1.2%
코인
32.219
+8
거래소
885
마지막 업데이트
1 분 전에
PepeFork (PORK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000000254 | $0.0000000245 | $0.0000000261 | $0.0000000261 | $391,700 | $10,083,316 |
| Jun-21 2025 | $0.0000000258 | $0.0000000258 | $0.0000000277 | $0.0000000268 | $303,946 | $10,245,947 |
| Jun-20 2025 | $0.0000000263 | $0.0000000263 | $0.0000000283 | $0.0000000276 | $385,345 | $10,458,736 |
| Jun-19 2025 | $0.0000000276 | $0.000000024 | $0.0000000276 | $0.0000000243 | $539,156 | $10,975,154 |
| Jun-18 2025 | $0.0000000241 | $0.0000000206 | $0.0000000241 | $0.0000000206 | $471,396 | $9,572,940 |
| Jun-17 2025 | $0.0000000206 | $0.0000000201 | $0.000000021 | $0.000000021 | $497,650 | $8,172,895 |
| Jun-16 2025 | $0.0000000214 | $0.0000000202 | $0.0000000223 | $0.0000000206 | $499,065 | $8,495,034 |
| Jun-15 2025 | $0.0000000208 | $0.0000000199 | $0.0000000208 | $0.0000000206 | $309,845 | $8,251,504 |
| Jun-14 2025 | $0.0000000206 | $0.0000000199 | $0.0000000211 | $0.000000021 | $310,156 | $8,209,212 |
| Jun-13 2025 | $0.0000000211 | $0.0000000194 | $0.0000000219 | $0.0000000206 | $603,076 | $8,393,475 |
| Jun-12 2025 | $0.0000000205 | $0.00000002 | $0.000000023 | $0.0000000222 | $482,988 | $8,135,639 |
| Jun-11 2025 | $0.0000000222 | $0.0000000206 | $0.0000000226 | $0.0000000222 | $489,480 | $8,835,829 |
| Jun-10 2025 | $0.000000022 | $0.0000000215 | $0.0000000234 | $0.0000000233 | $538,952 | $8,735,947 |
| Jun-09 2025 | $0.0000000229 | $0.000000021 | $0.000000023 | $0.0000000215 | $493,844 | $9,092,558 |
| Jun-08 2025 | $0.0000000217 | $0.0000000205 | $0.0000000218 | $0.0000000218 | $380,139 | $8,628,342 |