시가총액 $3.46T 0.5%
볼륨 24시간 $173.69B -70.16%
BTC % 59.91% 0.15%
ETH % 8.73% -1.03%
코인 31.993 +1
거래소 885
마지막 업데이트 55 초 전에
PepeFork PORK

PepeFork (PORK) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
May-31 2025 $0.0000000223 $0.0000000198 $0.0000000229 $0.0000000229 $445,505 $8,855,090
May-30 2025 $0.0000000232 $0.0000000228 $0.000000024 $0.000000024 $567,972 $9,212,010
May-29 2025 $0.0000000239 $0.0000000234 $0.0000000256 $0.0000000253 $545,163 $9,493,574
May-28 2025 $0.0000000257 $0.0000000236 $0.0000000259 $0.0000000247 $587,296 $10,214,662
May-27 2025 $0.0000000248 $0.0000000244 $0.0000000259 $0.0000000256 $380,682 $9,852,902
May-26 2025 $0.0000000256 $0.0000000254 $0.0000000259 $0.0000000256 $377,476 $10,168,124
May-25 2025 $0.0000000253 $0.0000000241 $0.0000000264 $0.0000000259 $833,492 $10,071,230
May-24 2025 $0.0000000262 $0.0000000262 $0.0000000272 $0.0000000267 $788,678 $10,410,330
May-23 2025 $0.0000000266 $0.0000000266 $0.0000000289 $0.0000000282 $1,034,740 $10,571,670
May-22 2025 $0.0000000282 $0.0000000263 $0.000000029 $0.0000000263 $1,029,636 $11,188,412
May-21 2025 $0.0000000259 $0.0000000247 $0.0000000272 $0.0000000266 $997,783 $10,304,537
May-20 2025 $0.0000000264 $0.000000026 $0.0000000274 $0.0000000269 $739,993 $10,488,173
May-19 2025 $0.0000000267 $0.0000000254 $0.0000000272 $0.0000000266 $858,583 $10,610,291
May-18 2025 $0.0000000261 $0.000000026 $0.0000000278 $0.000000027 $712,439 $10,380,598
May-17 2025 $0.000000027 $0.0000000264 $0.0000000273 $0.0000000272 $825,995 $10,722,705

PepeFork (PORK)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 488일 동안 분석, 30-01-2024일부터.