시가총액 $2.36T
2.89%
볼륨 24시간 $180.10B
-5.77%
BTC % 53.35%
-0.5%
ETH % 13.03%
1.68%
코인
28.806
+11
거래소
885
마지막 업데이트
3 의사록 전에
PepeFork (PORK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.000000171 | $0.0000001647 | $0.0000001791 | $0.0000001791 | $1,623,398 | $71,967,161 |
| Sep-18 2024 | $0.0000001769 | $0.0000001613 | $0.000000178 | $0.0000001762 | $2,198,281 | $74,445,574 |
| Sep-17 2024 | $0.0000001761 | $0.0000001754 | $0.0000001978 | $0.0000001952 | $1,946,173 | $74,122,683 |
| Sep-16 2024 | $0.0000001774 | $0.0000001595 | $0.0000001776 | $0.0000001774 | $1,711,896 | $74,666,646 |
| Sep-15 2024 | $0.0000001782 | $0.0000001748 | $0.0000001844 | $0.0000001803 | $1,533,392 | $74,971,733 |
| Sep-14 2024 | $0.0000001827 | $0.0000001827 | $0.0000001919 | $0.0000001918 | $1,479,944 | $76,883,771 |
| Sep-13 2024 | $0.0000001951 | $0.0000001858 | $0.0000001968 | $0.0000001958 | $1,762,256 | $82,099,576 |
| Sep-12 2024 | $0.0000001955 | $0.0000001948 | $0.0000002044 | $0.0000001955 | $1,507,071 | $82,269,581 |
| Sep-11 2024 | $0.0000001975 | $0.0000001839 | $0.0000002025 | $0.0000002025 | $1,830,794 | $83,089,884 |
| Sep-10 2024 | $0.0000002022 | $0.0000001879 | $0.0000002248 | $0.0000002075 | $3,484,526 | $85,075,883 |
| Sep-09 2024 | $0.0000002321 | $0.000000154 | $0.0000002425 | $0.000000154 | $3,841,494 | $97,651,097 |
| Sep-08 2024 | $0.0000001536 | $0.000000143 | $0.0000001553 | $0.0000001549 | $1,627,109 | $64,654,505 |
| Sep-07 2024 | $0.0000001549 | $0.0000001549 | $0.0000001649 | $0.0000001594 | $1,586,339 | $65,206,876 |
| Sep-06 2024 | $0.0000001584 | $0.0000001448 | $0.0000001617 | $0.0000001567 | $1,808,801 | $66,673,783 |
| Sep-05 2024 | $0.0000001572 | $0.0000001572 | $0.0000001712 | $0.0000001704 | $1,674,128 | $66,137,551 |