시가총액 $2.17T
0.44%
볼륨 24시간 $121.90B
-18.65%
BTC % 52.65%
-0.15%
ETH % 13.07%
-0.38%
코인
28.740
+10
거래소
885
마지막 업데이트
2 의사록 전에
PepeFork (PORK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.0000001955 | $0.0000001948 | $0.0000002044 | $0.0000001955 | $1,507,071 | $82,269,581 |
| Sep-11 2024 | $0.0000001975 | $0.0000001839 | $0.0000002025 | $0.0000002025 | $1,830,794 | $83,089,884 |
| Sep-10 2024 | $0.0000002022 | $0.0000001879 | $0.0000002248 | $0.0000002075 | $3,484,526 | $85,075,883 |
| Sep-09 2024 | $0.0000002321 | $0.000000154 | $0.0000002425 | $0.000000154 | $3,841,494 | $97,651,097 |
| Sep-08 2024 | $0.0000001536 | $0.000000143 | $0.0000001553 | $0.0000001549 | $1,627,109 | $64,654,505 |
| Sep-07 2024 | $0.0000001549 | $0.0000001549 | $0.0000001649 | $0.0000001594 | $1,586,339 | $65,206,876 |
| Sep-06 2024 | $0.0000001584 | $0.0000001448 | $0.0000001617 | $0.0000001567 | $1,808,801 | $66,673,783 |
| Sep-05 2024 | $0.0000001572 | $0.0000001572 | $0.0000001712 | $0.0000001704 | $1,674,128 | $66,137,551 |
| Sep-04 2024 | $0.0000001706 | $0.0000001495 | $0.0000001778 | $0.0000001569 | $2,259,556 | $71,777,735 |
| Sep-03 2024 | $0.0000001598 | $0.0000001598 | $0.000000193 | $0.000000193 | $1,846,103 | $67,258,158 |
| Sep-02 2024 | $0.0000001912 | $0.0000001771 | $0.0000001924 | $0.0000001771 | $1,937,147 | $80,459,910 |
| Sep-01 2024 | $0.0000001745 | $0.0000001745 | $0.0000002055 | $0.000000195 | $3,022,863 | $73,440,975 |
| Aug-31 2024 | $0.0000001927 | $0.0000001375 | $0.0000001927 | $0.0000001482 | $3,469,292 | $81,089,783 |
| Aug-30 2024 | $0.0000001481 | $0.0000001429 | $0.000000248 | $0.0000002166 | $6,421,620 | $62,332,855 |
| Aug-29 2024 | $0.0000001921 | $0.0000001349 | $0.0000001921 | $0.000000139 | $3,996,245 | $80,830,058 |