시가총액 $2.49T
-1.95%
볼륨 24시간 $141.94B
3.28%
BTC % 51.17%
-0.5%
ETH % 15.58%
0.7%
코인
28.322
+18
거래소
885
마지막 업데이트
1 분 전에
PepeFork INU (PORKINU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00000000000005790662453 | $0.00000000000005790662453 | $0.00000000000005790662453 | $0.00000000000005790662453 | - | - |
| Jul-29 2024 | $0.00000000000005790662453 | $0.00000000000005790662453 | $0.00000000000005790662453 | $0.00000000000005790662453 | - | - |
| Jul-28 2024 | $0.00000000000005790662453 | $0.000000000000055868698302 | $0.00000000000005790662453 | $0.000000000000055868698302 | $3 | - |
| Jul-27 2024 | $0.000000000000055868698302 | $0.000000000000055868698302 | $0.000000000000055868698302 | $0.000000000000055868698302 | - | - |
| Jul-26 2024 | $0.000000000000055868698302 | $0.000000000000055868698302 | $0.000000000000055868698302 | $0.000000000000055868698302 | - | - |
| Jul-25 2024 | $0.000000000000055868698302 | $0.000000000000055868698302 | $0.000000000000058694106415 | $0.000000000000058694106415 | $561 | - |
| Jul-24 2024 | $0.000000000000058694106415 | $0.000000000000058694106415 | $0.000000000000059929441347 | $0.00000000000005925915637 | $521 | - |
| Jul-23 2024 | $0.00000000000005925915637 | $0.00000000000005925915637 | $0.000000000000067962271577 | $0.000000000000067738719513 | $1,283 | - |
| Jul-22 2024 | $0.000000000000068251882294 | $0.00000000000006656848561 | $0.000000000000069122439424 | $0.000000000000068735380582 | $888 | - |
| Jul-21 2024 | $0.000000000000068735380582 | $0.000000000000067016782642 | $0.000000000000068735380582 | $0.000000000000067016782642 | $236 | - |
| Jul-20 2024 | $0.000000000000067016782642 | $0.000000000000065810298625 | $0.000000000000067016782642 | $0.000000000000065822841126 | $95 | - |
| Jul-19 2024 | $0.000000000000065822841126 | $0.000000000000063518156753 | $0.000000000000065822841126 | $0.000000000000063518156753 | $123 | - |
| Jul-18 2024 | $0.000000000000063518156753 | $0.000000000000061474703586 | $0.000000000000063518156753 | $0.000000000000061474703586 | $365 | - |
| Jul-17 2024 | $0.000000000000061474703586 | $0.000000000000056886237339 | $0.000000000000061474703586 | $0.000000000000056886237339 | $715 | - |
| Jul-16 2024 | $0.000000000000056886237339 | $0.000000000000056487716895 | $0.000000000000065003330181 | $0.000000000000065003330181 | $1,591 | - |