시가총액 $2.40T
-0.2%
볼륨 24시간 $119.90B
-45.36%
BTC % 52.64%
0.28%
ETH % 13.8%
0.43%
코인
28.573
+3
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-24 2024 | $0.000000000000001151811074 | $0.000000000000001151811074 | $0.000000000000001443271939 | $0.000000000000001443271939 | $2 | - |
Aug-23 2024 | $0.000000000000001443271939 | $0.000000000000000980538355 | $0.000000000000003640127651 | $0.000000000000003640127651 | $23 | - |
Aug-22 2024 | $0.000000000000003640127651 | $0.000000000000003640127651 | $0.000000000000003911595256 | $0.000000000000003911595256 | $10 | - |
Aug-21 2024 | $0.000000000000003911595256 | $0.000000000000003060712437 | $0.000000000000003911595256 | $0.000000000000003060712437 | $4 | - |
Aug-20 2024 | $0.000000000000003060712437 | $0.000000000000001809623616 | $0.000000000000010461498858 | $0.000000000000009041770612 | $43 | - |
Aug-19 2024 | $0.000000000000009041770612 | $0.000000000000000777751082 | $0.000000000000009144790747 | $0.000000000000000777751082 | $195 | - |
Aug-18 2024 | $0.000000000000000777751082 | $0.000000000000000602036909 | $0.000000000000000777751082 | $0.000000000000000602036909 | $0 | - |
Aug-17 2024 | $0.000000000000000602036909 | $0.000000000000000020268193 | $0.000000000000051024380878 | $0.000000000000051024380878 | $56 | - |
Aug-16 2024 | $0.000000000000051024380878 | $0.000000000000051024380878 | $0.000000000000051984387306 | $0.000000000000051984387306 | $6 | - |
Aug-15 2024 | $0.000000000000051984387306 | $0.000000000000051923771499 | $0.000000000000051984387306 | $0.000000000000051923771499 | $2 | - |
Aug-14 2024 | $0.000000000000051923771499 | $0.000000000000051923771499 | $0.000000000000051923771499 | $0.000000000000051923771499 | - | - |
Aug-13 2024 | $0.000000000000051923771499 | $0.000000000000050903446626 | $0.000000000000051923771499 | $0.000000000000050903446626 | $0 | - |
Aug-12 2024 | $0.000000000000050903446626 | $0.000000000000050903446626 | $0.000000000000050903446626 | $0.000000000000050903446626 | - | - |
Aug-11 2024 | $0.000000000000050903446626 | $0.000000000000050903446626 | $0.000000000000050903781846 | $0.000000000000050903781846 | $7 | - |
Aug-10 2024 | $0.000000000000050903781846 | $0.000000000000050903781846 | $0.000000000000051340498663 | $0.000000000000051340498663 | $1 | - |