시가총액 $2.23T
0.34%
볼륨 24시간 $167.90B
-0.49%
BTC % 52.32%
-0.65%
ETH % 13.62%
2.57%
코인
28.622
+18
거래소
885
마지막 업데이트
10 초 전에
PepeFork INU (PORKINU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.000000000000001256733335 | $0.000000000000001256733335 | $0.000000000000001256733335 | $0.000000000000001256733335 | - | - |
| Aug-26 2024 | $0.000000000000001256733335 | $0.000000000000001256733335 | $0.000000000000001435955111 | $0.00000000000000141791139 | $1 | - |
| Aug-25 2024 | $0.00000000000000141791139 | $0.000000000000001151811074 | $0.00000000000000141791139 | $0.000000000000001151811074 | $1 | - |
| Aug-24 2024 | $0.000000000000001151811074 | $0.000000000000001151811074 | $0.000000000000001443271939 | $0.000000000000001443271939 | $2 | - |
| Aug-23 2024 | $0.000000000000001443271939 | $0.000000000000000980538355 | $0.000000000000003640127651 | $0.000000000000003640127651 | $23 | - |
| Aug-22 2024 | $0.000000000000003640127651 | $0.000000000000003640127651 | $0.000000000000003911595256 | $0.000000000000003911595256 | $10 | - |
| Aug-21 2024 | $0.000000000000003911595256 | $0.000000000000003060712437 | $0.000000000000003911595256 | $0.000000000000003060712437 | $4 | - |
| Aug-20 2024 | $0.000000000000003060712437 | $0.000000000000001809623616 | $0.000000000000010461498858 | $0.000000000000009041770612 | $43 | - |
| Aug-19 2024 | $0.000000000000009041770612 | $0.000000000000000777751082 | $0.000000000000009144790747 | $0.000000000000000777751082 | $195 | - |
| Aug-18 2024 | $0.000000000000000777751082 | $0.000000000000000602036909 | $0.000000000000000777751082 | $0.000000000000000602036909 | $0 | - |
| Aug-17 2024 | $0.000000000000000602036909 | $0.000000000000000020268193 | $0.000000000000051024380878 | $0.000000000000051024380878 | $56 | - |
| Aug-16 2024 | $0.000000000000051024380878 | $0.000000000000051024380878 | $0.000000000000051984387306 | $0.000000000000051984387306 | $6 | - |
| Aug-15 2024 | $0.000000000000051984387306 | $0.000000000000051923771499 | $0.000000000000051984387306 | $0.000000000000051923771499 | $2 | - |
| Aug-14 2024 | $0.000000000000051923771499 | $0.000000000000051923771499 | $0.000000000000051923771499 | $0.000000000000051923771499 | - | - |
| Aug-13 2024 | $0.000000000000051923771499 | $0.000000000000050903446626 | $0.000000000000051923771499 | $0.000000000000050903446626 | $0 | - |