시가총액 $2.04T
-0.96%
볼륨 24시간 $80.71B
BTC % 52.19%
-0.23%
ETH % 13.3%
-0.75%
코인
28.701
+2
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-07 2024 | $0.000000000000001434825042 | $0.000000000000001434825042 | $0.000000000000001434825042 | $0.000000000000001434825042 | - | - |
Sep-06 2024 | $0.000000000000001434825042 | $0.000000000000001434825042 | $0.000000000000001434825042 | $0.000000000000001434825042 | - | - |
Sep-05 2024 | $0.000000000000001434825042 | $0.000000000000001434825042 | $0.000000000000001434825042 | $0.000000000000001434825042 | - | - |
Sep-04 2024 | $0.000000000000001434825042 | $0.000000000000001434825042 | $0.000000000000001434825042 | $0.000000000000001434825042 | - | - |
Sep-03 2024 | $0.000000000000001434825042 | $0.000000000000001434825042 | $0.000000000000001434825042 | $0.000000000000001434825042 | - | - |
Sep-02 2024 | $0.000000000000001434825042 | $0.000000000000001250732882 | $0.000000000000001434825042 | $0.000000000000001250732882 | $1 | - |
Sep-01 2024 | $0.000000000000001250732882 | $0.000000000000001250732882 | $0.000000000000001250732882 | $0.000000000000001250732882 | - | - |
Aug-31 2024 | $0.000000000000001250732882 | $0.000000000000001250732882 | $0.000000000000001250732882 | $0.000000000000001250732882 | - | - |
Aug-30 2024 | $0.000000000000001250732882 | $0.000000000000001250732882 | $0.000000000000001250732882 | $0.000000000000001250732882 | - | - |
Aug-29 2024 | $0.000000000000001250732882 | $0.000000000000001250732882 | $0.000000000000001250732882 | $0.000000000000001250732882 | - | - |
Aug-28 2024 | $0.000000000000001250732882 | $0.000000000000001250732882 | $0.000000000000001256733335 | $0.000000000000001256733335 | $0 | - |
Aug-27 2024 | $0.000000000000001256733335 | $0.000000000000001256733335 | $0.000000000000001256733335 | $0.000000000000001256733335 | - | - |
Aug-26 2024 | $0.000000000000001256733335 | $0.000000000000001256733335 | $0.000000000000001435955111 | $0.00000000000000141791139 | $1 | - |
Aug-25 2024 | $0.00000000000000141791139 | $0.000000000000001151811074 | $0.00000000000000141791139 | $0.000000000000001151811074 | $1 | - |
Aug-24 2024 | $0.000000000000001151811074 | $0.000000000000001151811074 | $0.000000000000001443271939 | $0.000000000000001443271939 | $2 | - |