시가총액 $2.41T
-0.81%
볼륨 24시간 $105.62B
-38.67%
BTC % 52.54%
1.12%
ETH % 13.81%
0.07%
코인
28.578
+6
거래소
885
마지막 업데이트
23 초 전에
PepeFork INU (PORKINU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.000000000000001151811074 | $0.000000000000001151811074 | $0.000000000000001443271939 | $0.000000000000001443271939 | $2 | - |
| Aug-23 2024 | $0.000000000000001443271939 | $0.000000000000000980538355 | $0.000000000000003640127651 | $0.000000000000003640127651 | $23 | - |
| Aug-22 2024 | $0.000000000000003640127651 | $0.000000000000003640127651 | $0.000000000000003911595256 | $0.000000000000003911595256 | $10 | - |
| Aug-21 2024 | $0.000000000000003911595256 | $0.000000000000003060712437 | $0.000000000000003911595256 | $0.000000000000003060712437 | $4 | - |
| Aug-20 2024 | $0.000000000000003060712437 | $0.000000000000001809623616 | $0.000000000000010461498858 | $0.000000000000009041770612 | $43 | - |
| Aug-19 2024 | $0.000000000000009041770612 | $0.000000000000000777751082 | $0.000000000000009144790747 | $0.000000000000000777751082 | $195 | - |
| Aug-18 2024 | $0.000000000000000777751082 | $0.000000000000000602036909 | $0.000000000000000777751082 | $0.000000000000000602036909 | $0 | - |
| Aug-17 2024 | $0.000000000000000602036909 | $0.000000000000000020268193 | $0.000000000000051024380878 | $0.000000000000051024380878 | $56 | - |
| Aug-16 2024 | $0.000000000000051024380878 | $0.000000000000051024380878 | $0.000000000000051984387306 | $0.000000000000051984387306 | $6 | - |
| Aug-15 2024 | $0.000000000000051984387306 | $0.000000000000051923771499 | $0.000000000000051984387306 | $0.000000000000051923771499 | $2 | - |
| Aug-14 2024 | $0.000000000000051923771499 | $0.000000000000051923771499 | $0.000000000000051923771499 | $0.000000000000051923771499 | - | - |
| Aug-13 2024 | $0.000000000000051923771499 | $0.000000000000050903446626 | $0.000000000000051923771499 | $0.000000000000050903446626 | $0 | - |
| Aug-12 2024 | $0.000000000000050903446626 | $0.000000000000050903446626 | $0.000000000000050903446626 | $0.000000000000050903446626 | - | - |
| Aug-11 2024 | $0.000000000000050903446626 | $0.000000000000050903446626 | $0.000000000000050903781846 | $0.000000000000050903781846 | $7 | - |
| Aug-10 2024 | $0.000000000000050903781846 | $0.000000000000050903781846 | $0.000000000000051340498663 | $0.000000000000051340498663 | $1 | - |