시가총액 $2.22T 0.51%
볼륨 24시간 $111.04B -33.32%
BTC % 52.67% 0.81%
ETH % 14.09% -1.27%
코인 28.488 +7
거래소 885
마지막 업데이트 2 의사록 전에
PepeCoin PEPECOIN

PepeCoin (PEPECOIN) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-16 2024 $1.8006 $1.7903 $1.8816 $1.8436 $3,121,805 $210,223,422
Aug-15 2024 $1.8458 $1.8184 $1.9019 $1.9004 $3,175,595 $215,502,756
Aug-14 2024 $1.8989 $1.8964 $2.0239 $2.0199 $2,058,481 $219,810,876
Aug-13 2024 $2.0246 $1.8876 $2.0337 $2.0328 $2,876,684 $234,356,343
Aug-12 2024 $2.0203 $1.8665 $2.0203 $1.8871 $2,089,259 $233,855,543
Aug-11 2024 $1.8911 $1.8825 $2.1242 $2.0925 $2,001,224 $218,907,604
Aug-10 2024 $2.1073 $2.0682 $2.1383 $2.1071 $1,940,433 $243,929,513
Aug-09 2024 $2.1002 $2.0840 $2.3606 $2.3398 $1,932,079 $243,113,207
Aug-08 2024 $2.3067 $1.7223 $2.3067 $1.7223 $2,217,884 $267,016,368
Aug-07 2024 $1.7178 $1.7025 $1.9904 $1.9797 $1,595,229 $198,847,594
Aug-06 2024 $1.9871 $1.8915 $2.0508 $1.8915 $1,973,388 $230,017,614
Aug-05 2024 $1.8611 $1.5992 $2.0489 $2.0489 $3,029,257 $215,434,336
Aug-04 2024 $2.0598 $2.0022 $2.2675 $2.1499 $2,249,146 $238,430,335
Aug-03 2024 $2.1462 $2.1352 $2.2297 $2.2219 $1,862,221 $248,434,111
Aug-02 2024 $2.2133 $2.2133 $2.6716 $2.3410 $2,953,224 $256,202,567

PepeCoin (PEPECOIN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 127일 동안 분석, 12-04-2024일부터.