시가총액 $2.55T
1.96%
볼륨 24시간 $116.45B
26.28%
BTC % 53.64%
-0.76%
ETH % 13%
1.84%
코인
29.185
+1
거래소
885
마지막 업데이트
2 의사록 전에
PepeCoin (PEPECOIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $1.8861 | $1.8861 | $1.9652 | $1.9543 | $2,949,005 | $225,537,190 |
| Oct-18 2024 | $1.9547 | $1.7986 | $1.9800 | $1.7986 | $3,389,291 | $233,788,593 |
| Oct-17 2024 | $1.7967 | $1.7958 | $1.9222 | $1.9033 | $3,075,198 | $214,887,899 |
| Oct-16 2024 | $1.8842 | $1.7299 | $1.8842 | $1.8374 | $4,027,643 | $225,353,021 |
| Oct-15 2024 | $1.8402 | $1.8320 | $2.1097 | $2.1097 | $5,063,737 | $220,093,906 |
| Oct-14 2024 | $2.1204 | $1.9583 | $2.1858 | $1.9884 | $3,704,987 | $253,605,010 |
| Oct-13 2024 | $2.0124 | $1.9904 | $2.1063 | $2.1060 | $2,814,223 | $240,693,006 |
| Oct-12 2024 | $2.1521 | $1.9680 | $2.2414 | $2.1845 | $4,638,898 | $257,394,401 |
| Oct-11 2024 | $2.2611 | $2.0255 | $2.3410 | $2.0255 | $4,030,714 | $270,433,427 |
| Oct-10 2024 | $1.9875 | $1.9348 | $2.5561 | $2.2796 | $9,204,766 | $237,710,037 |
| Oct-09 2024 | $2.7222 | $2.4847 | $2.8270 | $2.6595 | $8,475,299 | $325,579,462 |
| Oct-08 2024 | $2.7220 | $2.6795 | $3.1322 | $3.1113 | $4,521,530 | $323,196,081 |
| Oct-07 2024 | $3.1304 | $3.1296 | $3.2224 | $3.1623 | $2,774,475 | $371,689,862 |
| Oct-06 2024 | $3.1532 | $3.0786 | $3.1637 | $3.0861 | $2,844,621 | $374,398,416 |
| Oct-05 2024 | $3.0739 | $3.0583 | $3.0897 | $3.0897 | $3,292,761 | $364,978,985 |