시가총액 $2.58T
-0.62%
볼륨 24시간 $161.53B
19.81%
BTC % 51.42%
-0.87%
ETH % 15.49%
2%
코인
28.287
+16
거래소
885
마지막 업데이트
12 초 전에
PEPE 3.0 (PEPE 3.0) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.000000000000091230079828 | $0.000000000000091230079828 | $0.000000000000091230079828 | $0.000000000000091230079828 | - | - |
| Jul-27 2024 | $0.000000000000091230079828 | $0.000000000000088727784502 | $0.000000000000091823682426 | $0.000000000000088727784502 | $117 | - |
| Jul-26 2024 | $0.000000000000088727784502 | $0.000000000000085782698433 | $0.000000000000088727784502 | $0.000000000000085782698433 | $32 | - |
| Jul-25 2024 | $0.000000000000085782698433 | $0.000000000000085782698433 | $0.000000000000095445257192 | $0.000000000000095445257192 | $15 | - |
| Jul-24 2024 | $0.000000000000095445257192 | $0.000000000000095445257192 | $0.000000000000099854059398 | $0.000000000000099854059398 | $264 | - |
| Jul-23 2024 | $0.000000000000099854059398 | $0.000000000000099289618946 | $0.000000000000099854059398 | $0.000000000000099289618946 | $37 | - |
| Jul-22 2024 | $0.000000000000099289618946 | $0.000000000000098575155544 | $0.000000000000099289618946 | $0.000000000000098575155544 | $13 | - |
| Jul-21 2024 | $0.000000000000098575155544 | $0.000000000000098575155544 | $0.00000000000009918828489 | $0.00000000000009918828489 | $34 | - |
| Jul-20 2024 | $0.00000000000009918828489 | $0.000000000000091240729678 | $0.00000000000009918828489 | $0.000000000000091240729678 | $140 | - |
| Jul-19 2024 | $0.000000000000091240729678 | $0.000000000000091240729678 | $0.000000000000091240729678 | $0.000000000000091240729678 | - | - |
| Jul-18 2024 | $0.000000000000091240729678 | $0.000000000000091240729678 | $0.000000000000091240729678 | $0.000000000000091240729678 | - | - |
| Jul-17 2024 | $0.000000000000091240729678 | $0.000000000000091240729678 | $0.000000000000091240729678 | $0.000000000000091240729678 | - | - |
| Jul-16 2024 | $0.000000000000091240729678 | $0.000000000000091240729678 | $0.000000000000091240729678 | $0.000000000000091240729678 | - | - |
| Jul-15 2024 | $0.000000000000091240729678 | $0.000000000000091240729678 | $0.000000000000091240729678 | $0.000000000000091240729678 | - | - |
| Jul-14 2024 | $0.000000000000091240729678 | $0.000000000000090499475724 | $0.000000000000091240729678 | $0.000000000000090499475724 | $32 | - |