시가총액 zł9.86T -1.09%
볼륨 24시간 zł543.20B -10.71%
BTC % 50.33% -0.09%
ETH % 16.34% 0.55%
코인 28.135 +21
거래소 885
마지막 업데이트 3 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 PLN 자본화 PLN
Jul-18 2024 zł0.00000000000035963719732 zł0.00000000000035963719732 zł0.00000000000035963719732 zł0.00000000000035963719732 - -
Jul-17 2024 zł0.00000000000035963719732 zł0.00000000000035963719732 zł0.00000000000035963719732 zł0.00000000000035963719732 - -
Jul-16 2024 zł0.00000000000035963719732 zł0.00000000000035963719732 zł0.00000000000035963719732 zł0.00000000000035963719732 - -
Jul-15 2024 zł0.00000000000035963719732 zł0.00000000000035963719732 zł0.00000000000035963719732 zł0.00000000000035963719732 - -
Jul-14 2024 zł0.00000000000035963719732 zł0.000000000000356715448497 zł0.00000000000035963719732 zł0.000000000000356715448497 zł126 -
Jul-13 2024 zł0.000000000000356715448497 zł0.000000000000352142729171 zł0.000000000000356715448497 zł0.000000000000352142729171 zł29 -
Jul-12 2024 zł0.000000000000352142729171 zł0.000000000000346608656462 zł0.000000000000352142729171 zł0.000000000000346608656462 zł62 -
Jul-11 2024 zł0.000000000000346608656462 zł0.000000000000345962552241 zł0.00000000000034672667504 zł0.000000000000345962552241 zł82 -
Jul-10 2024 zł0.000000000000345962552241 zł0.000000000000341566472318 zł0.000000000000345962552241 zł0.000000000000341566472318 zł12 -
Jul-09 2024 zł0.000000000000341566472318 zł0.000000000000335298082468 zł0.000000000000341566472318 zł0.000000000000335298082468 zł12 -
Jul-08 2024 zł0.000000000000335298082468 zł0.000000000000335298082468 zł0.000000000000335298082468 zł0.000000000000335298082468 - -
Jul-07 2024 zł0.000000000000335298082468 zł0.000000000000335298082468 zł0.000000000000335298082468 zł0.000000000000335298082468 - -
Jul-06 2024 zł0.000000000000335298082468 zł0.00000000000031417378996 zł0.000000000000335298082468 zł0.00000000000031417378996 zł393 -
Jul-05 2024 zł0.00000000000031417378996 zł0.00000000000031417378996 zł0.000000000000371118092843 zł0.000000000000371118092843 zł162 -
Jul-04 2024 zł0.000000000000371118092843 zł0.000000000000371118092843 zł0.000000000000371118092843 zł0.000000000000371118092843 - -

PEPE 3.0 (PEPE 3.0)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 폴란드 즈워티에서의 일일 시장 자본화, 350일 동안 분석, 04-08-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 3.94163 PLN.