시가총액 $2.58T
-0.5%
볼륨 24시간 $161.39B
19.74%
BTC % 51.4%
-0.91%
ETH % 15.47%
1.87%
코인
28.287
+16
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $0.0000000552 | $0.0000000552 | $0.0000000552 | $0.0000000552 | - | - |
Jul-27 2024 | $0.0000000552 | $0.0000000545 | $0.0000000552 | $0.0000000545 | $26 | - |
Jul-26 2024 | $0.0000000545 | $0.0000000538 | $0.0000000545 | $0.0000000538 | $1 | - |
Jul-25 2024 | $0.0000000538 | $0.000000053 | $0.0000000544 | $0.0000000544 | $74 | - |
Jul-24 2024 | $0.0000000544 | $0.0000000544 | $0.0000000559 | $0.0000000559 | $7 | - |
Jul-23 2024 | $0.0000000559 | $0.0000000559 | $0.0000000559 | $0.0000000559 | - | - |
Jul-22 2024 | $0.0000000559 | $0.0000000559 | $0.0000000563 | $0.0000000563 | $19 | - |
Jul-21 2024 | $0.0000000563 | $0.0000000553 | $0.0000000565 | $0.0000000565 | $275 | - |
Jul-20 2024 | $0.0000000565 | $0.0000000546 | $0.0000000565 | $0.0000000546 | $4 | - |
Jul-19 2024 | $0.0000000546 | $0.0000000543 | $0.0000000546 | $0.0000000543 | $2 | - |
Jul-18 2024 | $0.0000000543 | $0.0000000543 | $0.0000000551 | $0.0000000551 | $10 | - |
Jul-17 2024 | $0.0000000551 | $0.0000000542 | $0.0000000557 | $0.0000000542 | $1 | - |
Jul-16 2024 | $0.0000000542 | $0.0000000542 | $0.0000000557 | $0.0000000551 | $26 | - |
Jul-15 2024 | $0.0000000551 | $0.0000000513 | $0.0000000551 | $0.0000000513 | $4 | - |
Jul-14 2024 | $0.0000000513 | $0.0000000511 | $0.000000052 | $0.0000000511 | $111 | - |