시가총액 $2.16T
0%
볼륨 24시간 $152.18B
27.9%
BTC % 52.89%
0.13%
ETH % 13.64%
0.14%
코인
28.683
+6
거래소
885
마지막 업데이트
4 초 전에
Pepe The Frog (PEPEBNB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.000000049 | $0.0000000489 | $0.0000000497 | $0.0000000489 | $74 | - |
| Sep-02 2024 | $0.0000000484 | $0.0000000484 | $0.0000000484 | $0.0000000484 | - | - |
| Sep-01 2024 | $0.0000000484 | $0.0000000484 | $0.00000005 | $0.00000005 | $9 | - |
| Aug-31 2024 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | - | - |
| Aug-30 2024 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $0 | - |
| Aug-29 2024 | $0.00000005 | $0.00000005 | $0.0000000506 | $0.0000000501 | $7 | - |
| Aug-28 2024 | $0.0000000501 | $0.0000000501 | $0.0000000515 | $0.0000000515 | $0 | - |
| Aug-27 2024 | $0.0000000515 | $0.0000000515 | $0.0000000537 | $0.0000000537 | $0 | - |
| Aug-26 2024 | $0.0000000537 | $0.0000000537 | $0.0000000537 | $0.0000000537 | - | - |
| Aug-25 2024 | $0.0000000537 | $0.0000000537 | $0.000000054 | $0.000000054 | $0 | - |
| Aug-24 2024 | $0.000000054 | $0.0000000538 | $0.000000054 | $0.000000054 | $6 | - |
| Aug-23 2024 | $0.000000054 | $0.0000000535 | $0.000000054 | $0.0000000535 | $0 | - |
| Aug-22 2024 | $0.0000000535 | $0.0000000524 | $0.0000000539 | $0.0000000524 | $0 | - |
| Aug-21 2024 | $0.0000000524 | $0.0000000518 | $0.0000000531 | $0.0000000531 | $21 | - |
| Aug-20 2024 | $0.0000000531 | $0.0000000515 | $0.0000000531 | $0.0000000515 | $3 | - |