시가총액 $4.03T
2.45%
볼륨 24시간 $403.53B
-0.36%
BTC % 58.45%
-1.43%
ETH % 10.07%
5.16%
코인
32.452
+15
거래소
885
마지막 업데이트
3 의사록 전에
PEPE Swap (PEPESWAP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-02 2024 | $0.0000000159 | $0.0000000159 | $0.0000000159 | $0.0000000159 | - | - |
| Jun-01 2024 | $0.0000000159 | $0.0000000159 | $0.0000000159 | $0.0000000159 | - | - |
| May-31 2024 | $0.0000000159 | $0.0000000159 | $0.0000000159 | $0.0000000159 | - | - |
| May-30 2024 | $0.0000000159 | $0.0000000159 | $0.0000000159 | $0.0000000159 | - | - |
| May-29 2024 | $0.0000000159 | $0.0000000159 | $0.0000000159 | $0.0000000159 | - | - |
| May-28 2024 | $0.0000000159 | $0.0000000159 | $0.0000000159 | $0.0000000159 | - | - |
| May-27 2024 | $0.0000000159 | $0.0000000159 | $0.0000000159 | $0.0000000159 | - | - |
| May-26 2024 | $0.0000000159 | $0.0000000145 | $0.0000000159 | $0.0000000145 | - | - |
| May-25 2024 | $0.0000000145 | $0.0000000041960310973806 | $0.0000001186 | $0.0000000041960310973806 | $0 | - |
| May-24 2024 | $0.0000000041960310973806 | $0.00000000047174928431713 | $0.0000020415 | $0.00000000047174928431713 | $0 | - |
| May-23 2024 | $0.00000000047174928431713 | $0.00000000047174928431713 | $0.00000000047174928431713 | $0.00000000047174928431713 | - | - |
| May-22 2024 | $0.00000000047174928431713 | $0.00000000047174928431713 | $0.00000000047174928431713 | $0.00000000047174928431713 | - | - |
| May-21 2024 | $0.00000000047174928431713 | $0.00000000047174928431713 | $0.00000000047174928431713 | $0.00000000047174928431713 | - | - |
| May-20 2024 | $0.00000000047174928431713 | $0.00000000047174928431713 | $0.00000000047174928431713 | $0.00000000047174928431713 | - | - |
| May-19 2024 | $0.00000000047174928431713 | $0.00000000047174928431713 | $0.00000000047174928431713 | $0.00000000047174928431713 | - | - |