시가총액 $2.31T
-3.05%
볼륨 24시간 $231.64B
27.44%
BTC % 52.78%
0.49%
ETH % 12.95%
-1.85%
코인
28.956
+13
거래소
885
마지막 업데이트
49 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-02 2024 | $0.0000000159 | $0.0000000159 | $0.0000000159 | $0.0000000159 | - | - |
Jun-01 2024 | $0.0000000159 | $0.0000000159 | $0.0000000159 | $0.0000000159 | - | - |
May-31 2024 | $0.0000000159 | $0.0000000159 | $0.0000000159 | $0.0000000159 | - | - |
May-30 2024 | $0.0000000159 | $0.0000000159 | $0.0000000159 | $0.0000000159 | - | - |
May-29 2024 | $0.0000000159 | $0.0000000159 | $0.0000000159 | $0.0000000159 | - | - |
May-28 2024 | $0.0000000159 | $0.0000000159 | $0.0000000159 | $0.0000000159 | - | - |
May-27 2024 | $0.0000000159 | $0.0000000159 | $0.0000000159 | $0.0000000159 | - | - |
May-26 2024 | $0.0000000159 | $0.0000000145 | $0.0000000159 | $0.0000000145 | - | - |
May-25 2024 | $0.0000000145 | $0.0000000041960310973806 | $0.0000001186 | $0.0000000041960310973806 | $0 | - |
May-24 2024 | $0.0000000041960310973806 | $0.00000000047174928431713 | $0.0000020415 | $0.00000000047174928431713 | $0 | - |
May-23 2024 | $0.00000000047174928431713 | $0.00000000047174928431713 | $0.00000000047174928431713 | $0.00000000047174928431713 | - | - |
May-22 2024 | $0.00000000047174928431713 | $0.00000000047174928431713 | $0.00000000047174928431713 | $0.00000000047174928431713 | - | - |
May-21 2024 | $0.00000000047174928431713 | $0.00000000047174928431713 | $0.00000000047174928431713 | $0.00000000047174928431713 | - | - |
May-20 2024 | $0.00000000047174928431713 | $0.00000000047174928431713 | $0.00000000047174928431713 | $0.00000000047174928431713 | - | - |
May-19 2024 | $0.00000000047174928431713 | $0.00000000047174928431713 | $0.00000000047174928431713 | $0.00000000047174928431713 | - | - |