시가총액 $4.51T 0.74%
볼륨 24시간 $359.62B -3.5%
BTC % 54.54% 0.01%
ETH % 12.12% -0.16%
코인 33.323 +1
거래소 885
마지막 업데이트 2 의사록 전에
Pepe Original Version POV

Pepe Original Version (POV) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00000000010542971032296 $0.00000000010431105826526 $0.00000000010811824732788 $0.00000000010431105826526 - -
Oct-03 2025 $0.00000000010431105826526 $0.00000000010431105826526 $0.00000000010431105826526 $0.00000000010431105826526 - -
Oct-02 2025 $0.00000000010431105826526 $0.00000000010431105826526 $0.00000000011687827576431 $0.00000000011687827576431 - -
Oct-01 2025 $0.00000000011687827576431 $0.00000000010777157746738 $0.00000000012158044588084 $0.00000000012158044588084 - -
Sep-30 2025 $0.00000000012158044588084 $0.00000000012158044588084 $0.00000000012432573030382 $0.00000000012432573030382 - -
Sep-29 2025 $0.00000000012432573030382 $0.000000000096910558057534 $0.00000000012432573030382 $0.000000000096910558057534 - -
Sep-28 2025 $0.000000000096910558057534 $0.000000000096910558057534 $0.0000000001024628555091 $0.00000000010089749573719 $0 -
Sep-27 2025 $0.00000000010089749573719 $0.00000000010089749573719 $0.00000000010089749573719 $0.00000000010089749573719 - -
Sep-26 2025 $0.00000000010089749573719 $0.00000000010089749573719 $0.00000000013142722368211 $0.00000000013142722368211 $1 -
Sep-25 2025 $0.00000000013142722368211 $0.00000000013142722368211 $0.00000000017108165707462 $0.00000000017108165707462 - -
Sep-24 2025 $0.00000000017108165707462 $0.000000000097646549068653 $0.00000000017108165707462 $0.000000000097646549068653 $2 -
Sep-23 2025 $0.000000000097646549068653 $0.000000000086572497720493 $0.000000000097646549068653 $0.000000000086572497720493 - -
Sep-22 2025 $0.000000000086572497720493 $0.000000000086572497720493 $0.00000000021247761075582 $0.00000000021247761075582 - -
Sep-21 2025 $0.00000000021247761075582 $0.00000000013546641470997 $0.00000000021247761075582 $0.00000000015888500953721 $2 -
Sep-20 2025 $0.00000000018398351294976 $0.0000000001447220118512 $0.00000000020596617360421 $0.00000000014525266940539 $2 -

Pepe Original Version (POV)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 885일 동안 분석, 04-05-2023일부터.