시가총액 $4.12T
0.23%
볼륨 24시간 $343.19B
-7.34%
BTC % 54.75%
-0.56%
ETH % 12.53%
1.03%
코인
32.835
+21
거래소
885
마지막 업데이트
2 의사록 전에
Pepe Original Version (POV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000000093633160843383 | $0.000000000093633160843383 | $0.000000000097093256422534 | $0.000000000097093256422534 | - | - |
| Aug-19 2025 | $0.000000000097093256422534 | $0.000000000097093256422534 | $0.000000000097093256422534 | $0.000000000097093256422534 | - | - |
| Aug-18 2025 | $0.000000000097093256422534 | $0.000000000097093256422534 | $0.000000000097093256422534 | $0.000000000097093256422534 | - | - |
| Aug-17 2025 | $0.000000000097093256422534 | $0.000000000097093256422534 | $0.000000000097093256422534 | $0.000000000097093256422534 | - | - |
| Aug-16 2025 | $0.000000000097093256422534 | $0.000000000097093256422534 | $0.00000000011084497185667 | $0.00000000011084497185667 | - | - |
| Aug-15 2025 | $0.00000000011084497185667 | $0.00000000010331298776559 | $0.00000000011084497185667 | $0.00000000010331298776559 | - | - |
| Aug-14 2025 | $0.00000000010331298776559 | $0.00000000010331298776559 | $0.00000000012632582578289 | $0.00000000010646956977347 | - | - |
| Aug-13 2025 | $0.00000000010646956977347 | $0.000000000085424044737649 | $0.00000000010646956977347 | $0.000000000101320080540829 | - | - |
| Aug-12 2025 | $0.000000000101320080540829 | $0.00000000010045396644302 | $0.000000000126814536919969 | $0.00000000010045396644302 | - | - |
| Aug-11 2025 | $0.00000000010045396644302 | $0.00000000010045396644302 | $0.00000000010045396644302 | $0.00000000010045396644302 | - | - |
| Aug-10 2025 | $0.000000000103191103618 | $0.00000000010189414879445 | $0.00000000011069582437029 | $0.00000000010189414879445 | $0 | - |
| Aug-09 2025 | $0.00000000010189414879445 | $0.000000000101347838051 | $0.00000000014221449685333 | $0.00000000014221449685333 | - | - |
| Aug-08 2025 | $0.00000000014221449685333 | $0.00000000014221449685333 | $0.00000000015035583975786 | $0.00000000015035583975786 | - | - |
| Aug-07 2025 | $0.00000000015035583975786 | $0.00000000010810150523853 | $0.00000000015035583975786 | $0.00000000010810150523853 | - | - |
| Aug-06 2025 | $0.00000000010810150523853 | $0.00000000010339986013376 | $0.00000000011098505717513 | $0.00000000010339986013376 | - | - |