시가총액 $4.11T
2.03%
볼륨 24시간 $214.23B
8.92%
BTC % 55.1%
-0.3%
ETH % 11.94%
1.17%
코인
33.517
거래소
885
마지막 업데이트
41 초 전에
Pepe Original Version (POV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.000000000065894613277377 | $0.000000000065894613277377 | $0.000000000065894613277377 | $0.000000000065894613277377 | - | - |
| Oct-24 2025 | $0.000000000065894613277377 | $0.000000000065894613277377 | $0.000000000065894613277377 | $0.000000000065894613277377 | - | - |
| Oct-23 2025 | $0.000000000065894613277377 | $0.000000000065894613277377 | $0.000000000065894613277377 | $0.000000000065894613277377 | - | - |
| Oct-22 2025 | $0.000000000065894613277377 | $0.000000000065894613277377 | $0.000000000099333925015055 | $0.000000000099333925015055 | - | - |
| Oct-21 2025 | $0.000000000099333925015055 | $0.000000000099333925015055 | $0.000000000099333925015055 | $0.000000000099333925015055 | - | - |
| Oct-20 2025 | $0.000000000099333925015055 | $0.000000000081693485123326 | $0.000000000099333925015055 | $0.000000000081693485123326 | - | - |
| Oct-19 2025 | $0.000000000060990398696797 | $0.000000000060990398696797 | $0.000000000060990398696797 | $0.000000000060990398696797 | - | - |
| Oct-18 2025 | $0.000000000060990398696797 | $0.000000000060990398696797 | $0.000000000067282138370275 | $0.000000000067282138370275 | - | - |
| Oct-17 2025 | $0.000000000067282138370275 | $0.000000000067282138370275 | $0.000000000067282138370275 | $0.000000000067282138370275 | - | - |
| Oct-16 2025 | $0.000000000067282138370275 | $0.000000000067282138370275 | $0.000000000067282138370275 | $0.000000000067282138370275 | - | - |
| Oct-15 2025 | $0.000000000067282138370275 | $0.000000000067282138370275 | $0.000000000082080128777895 | $0.000000000082080128777895 | - | - |
| Oct-14 2025 | $0.000000000082080128777895 | $0.000000000082080128777895 | $0.000000000082080128777895 | $0.000000000082080128777895 | - | - |
| Oct-13 2025 | $0.000000000082080128777895 | $0.00000000006864287061592 | $0.000000000082080128777895 | $0.00000000006864287061592 | - | - |
| Oct-12 2025 | $0.00000000006864287061592 | $0.00000000006864287061592 | $0.000000000091117772229048 | $0.000000000091117772229048 | - | - |
| Oct-11 2025 | $0.000000000091117772229048 | $0.000000000091117772229048 | $0.000000000091117772229048 | $0.000000000091117772229048 | - | - |