시가총액 $2.56T
-0.16%
볼륨 24시간 $125.57B
-24.16%
BTC % 51.27%
0.25%
ETH % 15.56%
-0.51%
코인
28.316
+19
거래소
885
마지막 업데이트
23 초 전에
Pepe Original Version (POV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00000000078351083792331 | $0.00000000077053999298848 | $0.00000000085843484012074 | $0.00000000085843484012074 | $709 | - |
| Jul-29 2024 | $0.00000000085843484012074 | $0.00000000079777512377348 | $0.000000001004321034345399 | $0.00000000082794662973721 | $2,024 | - |
| Jul-28 2024 | $0.00000000082329632985237 | $0.00000000079268808747594 | $0.00000000090278108127749 | $0.00000000090120462152266 | $4,578 | - |
| Jul-27 2024 | $0.00000000092330377233509 | $0.0000000009210528188532 | $0.00000000098296128110852 | $0.000000000979605462964069 | $343 | - |
| Jul-26 2024 | $0.000000000982033168334399 | $0.00000000093530590336558 | $0.0000000010272947627936 | $0.0000000010001301470522 | $831 | - |
| Jul-25 2024 | $0.000000001016267805410599 | $0.000000000997200950550679 | $0.000000001063895593324 | $0.000000001011288121350699 | $903 | - |
| Jul-24 2024 | $0.00000000101495226969 | $0.00000000101495226969 | $0.0000000011730917115588 | $0.0000000011106443296101 | $679 | - |
| Jul-23 2024 | $0.0000000011129105874207 | $0.00000000099050434656229 | $0.00000000123734563259 | $0.0000000011055338277124 | $2,702 | - |
| Jul-22 2024 | $0.0000000011674317723263 | $0.0000000010989404832402 | $0.0000000015059099001734 | $0.0000000011394049287388 | $4,892 | - |
| Jul-21 2024 | $0.0000000011332164577073 | $0.0000000008727729441972 | $0.0000000013365946539683 | $0.000000001089943680158299 | $7,897 | - |
| Jul-20 2024 | $0.000000001026898801200299 | $0.00000000080773040822806 | $0.0000000014052022757991 | $0.0000000013380034641483 | $12,834 | - |
| Jul-19 2024 | $0.0000000013699535407658 | $0.0000000006385099243232 | $0.0000000018573632876933 | $0.0000000006385099243232 | $66,346 | - |
| Jul-18 2024 | $0.00000000076198016715577 | $0.00000000029733716143272 | $0.0000000011684344001656 | $0.00000000029733716143272 | $17,224 | - |
| Jul-17 2024 | $0.00000000029734998821355 | $0.0000000002466440497335 | $0.00000000029734998821355 | $0.000000000251593826133319 | $177 | - |
| Jul-16 2024 | $0.00000000025107929218835 | $0.00000000024566017801948 | $0.00000000025312721905052 | $0.00000000025312721905052 | $6 | - |