시가총액 $2.50T
0.91%
볼륨 24시간 $143.64B
-3.91%
BTC % 54.04%
-0.16%
ETH % 12.72%
-0.55%
코인
29.183
+17
거래소
885
마지막 업데이트
2 의사록 전에
Pepe Original Version (POV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00000000049908210224344 | $0.00000000048693415194049 | $0.00000000049908210224344 | $0.00000000048693415194049 | $24 | - |
| Oct-17 2024 | $0.00000000048693415194049 | $0.000000000486453303498119 | $0.00000000049939295301154 | $0.00000000049939295301154 | $100 | - |
| Oct-16 2024 | $0.00000000049939295301154 | $0.00000000048250460729417 | $0.00000000049939295301154 | $0.00000000048250460729417 | $19 | - |
| Oct-15 2024 | $0.00000000048250460729417 | $0.000000000449418171802239 | $0.00000000048725742231753 | $0.00000000045219997467216 | $48 | - |
| Oct-14 2024 | $0.00000000045219997467216 | $0.00000000033807954046927 | $0.00000000048868947478564 | $0.00000000033807954046927 | $1,208 | - |
| Oct-13 2024 | $0.00000000033807954046927 | $0.00000000033698542389199 | $0.00000000037071551883821 | $0.00000000036419644900716 | $200 | - |
| Oct-12 2024 | $0.00000000036536161093553 | $0.00000000035830065829249 | $0.00000000036892280020885 | $0.00000000035830065829249 | $19 | - |
| Oct-11 2024 | $0.00000000035830065829249 | $0.00000000032859297118865 | $0.00000000035832183035362 | $0.00000000032859297118865 | $78 | - |
| Oct-10 2024 | $0.00000000032859297118865 | $0.00000000032859297118865 | $0.00000000033358456156636 | $0.00000000033358456156636 | $24 | - |
| Oct-09 2024 | $0.00000000033358456156636 | $0.00000000033358456156636 | $0.00000000036688512854084 | $0.00000000036420968696573 | $78 | - |
| Oct-08 2024 | $0.00000000036420968696573 | $0.00000000034053662866468 | $0.0000000003662298113771 | $0.00000000036097850577314 | $85 | - |
| Oct-07 2024 | $0.00000000036097850577314 | $0.00000000035829041698157 | $0.00000000038851040545483 | $0.00000000038649611388772 | $91 | - |
| Oct-06 2024 | $0.00000000038649611388772 | $0.00000000037118701746172 | $0.0000000003899580206458 | $0.00000000037118701746172 | $66 | - |
| Oct-05 2024 | $0.00000000037118701746172 | $0.00000000037058483319054 | $0.0000000004571118691391 | $0.00000000044599605786108 | $460 | - |
| Oct-04 2024 | $0.00000000044599605786108 | $0.00000000043396945047203 | $0.00000000044599605786108 | $0.00000000043396945047203 | $7 | - |