시가총액 $2.47T
-0.62%
볼륨 24시간 $149.73B
37.92%
BTC % 55.44%
0.41%
ETH % 12.09%
0.08%
코인
29.382
+2
거래소
885
마지막 업데이트
3 의사록 전에
Pepe Original Version (POV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.000000000464418536436 | $0.0000000004625969682742 | $0.00000000046511912054159 | $0.0000000004625969682742 | $0 | - |
| Nov-01 2024 | $0.00000000046177625018788 | $0.00000000046151597239573 | $0.000000000477478383274859 | $0.00000000047655030584397 | $61 | - |
| Oct-31 2024 | $0.00000000047655030584397 | $0.00000000047655030584397 | $0.00000000048393657840116 | $0.00000000048393657840116 | $63 | - |
| Oct-30 2024 | $0.00000000049719477252095 | $0.00000000047957231938146 | $0.00000000049719477252095 | $0.00000000048379975519692 | $142 | - |
| Oct-29 2024 | $0.00000000048379975519692 | $0.000000000481310718243619 | $0.000000000495492564251719 | $0.000000000481310718243619 | $31 | - |
| Oct-28 2024 | $0.000000000481310718243619 | $0.000000000467757953755699 | $0.000000000481310718243619 | $0.000000000472809584151729 | $109 | - |
| Oct-27 2024 | $0.00000000047087712587575 | $0.00000000046945340325796 | $0.00000000047376260368952 | $0.00000000047222537635249 | $19 | - |
| Oct-26 2024 | $0.00000000047608743559643 | $0.0000000004664152266091 | $0.00000000047608743559643 | $0.00000000047248365971824 | $12 | - |
| Oct-25 2024 | $0.00000000047248365971824 | $0.00000000047248365971824 | $0.00000000048269633756271 | $0.00000000047945069775339 | $26 | - |
| Oct-24 2024 | $0.00000000047945069775339 | $0.00000000047610404963819 | $0.00000000047945069775339 | $0.00000000047806325596759 | $26 | - |
| Oct-23 2024 | $0.00000000047806325596759 | $0.00000000047401573437996 | $0.00000000049541768306327 | $0.00000000049541768306327 | $32 | - |
| Oct-22 2024 | $0.00000000049541768306327 | $0.0000000004650095161411 | $0.000000000496383498863439 | $0.0000000004650095161411 | $84 | - |
| Oct-21 2024 | $0.0000000004650095161411 | $0.00000000044486171192058 | $0.000000000477306663097619 | $0.00000000044486171192058 | $85 | - |
| Oct-20 2024 | $0.00000000044486171192058 | $0.00000000044197571246323 | $0.00000000051524430655729 | $0.00000000051524430655729 | $262 | - |
| Oct-19 2024 | $0.00000000051431339390519 | $0.0000000005121791644014 | $0.00000000051442311612566 | $0.00000000051442311612566 | $55 | - |