시가총액 €2.35T 0.93%
볼륨 24시간 €135.49B 2.88%
BTC % 50.73% 0.59%
ETH % 16.3% -0.67%
코인 28.144 +20
거래소 885
마지막 업데이트 3 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 EUR 자본화 EUR
Jul-18 2024 €0.000000000699726387499143 €0.000000000273044715343666 €0.00000000107297330967207 €0.000000000273044715343666 €15,817 -
Jul-17 2024 €0.000000000273056494176502 €0.000000000226493230870273 €0.000000000273056494176502 €0.000000000231038610538227 €163 -
Jul-16 2024 €0.000000000230566114016561 €0.000000000225589741475288 €0.000000000232446725254092 €0.000000000232446725254092 €5 -
Jul-15 2024 €0.000000000231487653527274 €0.000000000210715996937765 €0.000000000231487653527274 €0.000000000210715996937765 €29 -
Jul-14 2024 €0.000000000210715996937765 €0.000000000208995435661801 €0.000000000235175965459293 €0.000000000217379909015901 €154 -
Jul-13 2024 €0.000000000217379909015901 €0.000000000215872213957011 €0.000000000222431936560752 €0.000000000222431936560752 €27 -
Jul-12 2024 €0.000000000221063307961311 €0.000000000217014349290349 €0.000000000221063307961311 €0.000000000218845030899808 €3 -
Jul-11 2024 €0.000000000218845030899808 €0.000000000210513827554072 €0.000000000219864002096647 €0.000000000212796318464411 €40 -
Jul-10 2024 €0.000000000212796318464411 €0.000000000212796318464411 €0.000000000228187435719342 €0.000000000225457841275536 €78 -
Jul-09 2024 €0.000000000225457841275536 €0.000000000220885525360447 €0.000000000225457841275536 €0.000000000220885525360447 €9 -
Jul-08 2024 €0.000000000220885525360447 €0.000000000213005887023052 €0.000000000230050000495676 €0.000000000230050000495676 €131 -
Jul-07 2024 €0.000000000230050000495676 €0.000000000228107277970286 €0.000000000237944446354205 €0.000000000237944446354205 €32 -
Jul-06 2024 €0.000000000238080206047476 €0.00000000022585399971144 €0.000000000238080206047476 €0.000000000235620492800838 €43 -
Jul-05 2024 €0.000000000234017636109813 €0.000000000220746840760249 €0.000000000244201240606255 €0.000000000244201240606255 €56 -
Jul-04 2024 €0.000000000244201240606255 €0.000000000239469031368714 €0.000000000254658203648974 €0.000000000254658203648974 €11 -

Pepe Original Version (POV)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 442일 동안 분석, 04-05-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.9183 EUR.